FreiExchange (DIMI/BTC) Market Details

Last Updated:
Link to Exchange: Trade (DIMI/BTC)
Viewing DIMI/BTC market data for the FreiExchange exchange
FreiExchange (DIMI/BTC) - 24 hours
HighLowVolume (DIMI)Volume (BTC)Top BidTop AskLast PriceChange
0.000.000.000.000.000023670.00002960.00002960.00 %
Buy Orders
Price (BTC)Amount (DIMI)Total (BTC)
0.000023670.882974220.0000209
0.00002111.11964250.00002362
0.000018871.996820340.00003768
0.000018810.012749010.00000024
0.000016771.61359570.00002706
0.00001515.000.000225
0.000014951.828093640.00002733
0.000013767.267441860.0001
0.0000133820.179372190.00027
0.000013322.072822820.00002761
0.000013316.762245770.00022294
0.000013113.9270.00005148
0.000012792.360.00003018
0.000012763.000.00003828
0.000012634.500.00005683
0.000012611.210180.00001526
0.000012583.01150.00003788
0.000012562.810.00003529
0.000012125.000.0003025
0.000012088.278145690.0001
0.000012023.1410.00003775
0.000011871.321819710.00001569
0.000010581.497164460.00001584
0.00001052.8575750.00003
0.000009431.695652170.00001599
0.00000841.921428570.00001614
0.000008231.822600240.000015
0.000008133.410.00002772
0.000008085.120.00004137
0.0000080714.869888470.00012
0.000007924.520.0000358
0.00000763100.000.000763
0.000007626.561679790.00005
0.000007625.000.00019
0.000007482.179144380.0000163
0.000007067.082152970.00005
0.0000070529.954878620.00021118
0.000007041.720498240.00001211
0.000007016.462170.0000453
0.000006677.496251870.00005
0.000006662.471471470.00001646
0.000006134.85310.00002975
0.000005948.417508410.00005
0.000005932.802698140.00001662
0.000005299.451795840.00005
0.000005283.17803030.00001678
0.0000051850.000.000259
0.000005063.310.00001675
0.0000050323.723540.00011933
0.00000473.604255310.00001694
0.000004211.90476190.00005
0.000004194.081145580.0000171
0.0000041870.000.0002926
0.0000040612.315270930.00005
0.000004053.000.00001215
0.00000480.000.00032
0.000003949.620473560.0000379
0.0000038912.853470430.00005
0.00000388100.000.000388
0.000003792.641160940.00001001
0.000003734.63002680.00001727
0.0000035913.92757660.00005
0.00000358105.000.0003759
0.000003325.253012040.00001744
0.0000032615.337423310.00005
0.000003259.325886470.00003031
0.00000303100.000.000303
0.0000029716.835016830.00005
0.000002965.949324320.00001761
0.00000288100.000.000288
0.0000026418.939393930.00005
0.000002636.760456270.00001778
0.00000258131.000.00033798
0.000002347.670940170.00001795
0.0000021623.148148140.00005
0.00000215135.000.00029025
0.0000020923.923444970.00005
0.000002088.711538460.00001812
0.0000018626.881720430.00005
0.000001859.90270270.00001832
0.0000016630.120481920.00005
0.00000165199.984443910.00032997
0.000001131,000.000.00113
0.0000011244.642857140.00005
0.0000011300.000.00033
0.0000010647.169811320.00005
0.00000105533.657142850.00056034
0.0000006379.365079360.00005
0.00000062500.000.00031
0.000000632.000.0000192
0.0000005198.039215680.00005
0.000000530.000.000015
0.00000034147.058823520.00005
0.00000033900.000.000297
0.00000026192.30769230.00005
0.00000025202.000.0000505
0.000000143,357.142857140.00047
0.000000133,000.000.00039
0.00000012416.666666660.00005
0.00000012,000.000.0002
0.00000009555.555555550.00005
0.000000083,500.000.00028
0.00000007714.285714280.00005
0.000000065,000.000.0003
0.000000055,000.000.00025
0.000000045,000.000.0002
0.000000035,000.000.00015
0.00000002500.000.00001
0.000000015,000.000.00005
Sell Orders
Price (BTC)Amount (DIMI)Total (BTC)
0.0000296 3.200.00009472
0.00002967 2.000.00005934
0.00002978 0.779284360.00002321
0.000033 4.000.000132
0.00003309 1.650.0000546
0.0000369 3.000.0001107
0.00003696 3.909335410.00014449
0.00003712 5.000.0001856
0.0000411 3.000.0001233
0.00004164 9.788097140.00040758
0.00004656 5.215891220.00024285
0.00004666 3.000.00013998
0.00004671 3.396324050.00015864
0.00005238 1.771522550.00009279
0.00005239 3.817815480.00020002
0.00005288 1.7527140.00009268
0.00005777 2.200.00012709
0.00005877 4.894308940.00028764
0.00006589 2.544537060.00016766
0.00006592 4.341031690.00028616
0.0000738 2.000.0001476
0.00007394 5.015378780.00037084
0.00008293 1.000.00008293
0.00008294 2.928188630.00024286
0.00009299 1.000241160.00009301
0.000093 2.000.000186
0.00009303 3.300.000307
0.0000999 3.000.0002997
0.00010199 1.000.00010199
0.000102 0.196563550.00002005
0.00010299 50.000.0051495
0.00010435 2.156319880.00022501
0.000105 9.405446060.00098757
0.00011704 1.764264690.00020649
0.00012998 50.000.006499
0.00013 5.000.00065
0.00013121 3.391588030.00044501
0.00013128 1.818761890.00023877
0.00013167 10.000.0013167
0.00013287 5.1549750.00068494
0.00013338 4.21369450.00056202
0.00013511 1.46921650.00019851
0.00013572 2.165478990.0002939
0.00013601 6.124651230.00083301
0.0001366 2.412951350.00032961
0.00013799 3.417175480.00047154
0.00013828 6.021014660.00083259
0.00013915 7.3012020.00101596
0.00014125 6.3320.00089439
0.00014276 3.050.00043542
0.00014382 5.000.0007191
0.00014421 4.9630.00071571
0.00014493 3.49347410.00050631
0.00014529 6.1960.00090022
0.00014573 1.31162790.00019114
0.00014639 2.0002580.00029282
0.00014715 5.163025410.00075974
0.00014835 7.963195450.00118134
0.00015123 3.896512370.00058927
0.00015555 2.222975320.00034578
0.00016 0.079940370.00001279
0.00016345 1.011871260.00016539
0.0001825 2.000.000365
0.00018333 0.56614490.00010379
0.00018335 2.145878970.00039345
0.00018347 3.497854560.00064175
0.00018359 1.589755680.00029186
0.00018366 6.897952480.00126688
0.00018371 2.498746150.00045904
0.00018489 2.896547890.00053554
0.00018499 1.789652580.00033107
0.00018539 8.584159870.00159142
0.00018575 5.985745620.00111185
0.00018777 5.259874560.00098765
0.00019473 8.853831640.00172411
0.00020563 0.58155390.00011958
0.00021499 30.000139710.00644973
0.000215 4.000.00086
0.00023064 0.587369430.00013547
0.0002329 1.400.00032606
0.00025869 0.593243120.00015347
0.0002629 0.235346680.00006187
0.000277 1.500.0004155
0.000278 2.000.000556
0.000279 1.600.0004464
0.00028 5.000.0014
0.00029015 0.599175550.00017385
0.00029995 0.509162890.00015272
0.000311 1.000.000311
0.00033 0.747317780.00024661
0.00035999 50.000.0179995
0.00039499 0.400.000158
0.000395 5.000.001975
0.000397 10.000.00397
0.0003985 10.000.003985
0.000399 10.000.00399
0.0003995 10.000.003995
0.0003997 5.601629610.00223897
0.0004 6.260101980.00250404
0.0005 1.000.0005
0.000512 2.000.001024
0.000739 5.000.003695
0.00075 11.000.00825
0.00077 5.000.00385
0.0008 1.000.0008
0.000845 2.512940.00212343
0.00085 1.000.00085
0.0009 8.54360.00768924
0.0009144 5.000.004572
0.00095 1.000.00095
0.00099733 1.901322370.00189625
0.00099875 4.581230140.0045755
0.0009988 3.26158160.00325767
0.00099946 3.322145890.00332035
0.0009998 5.517485450.00551638
0.001 1.000.001
0.0015 1.000.0015
0.00199833 1.059132880.0021165
0.00199847 2.358745860.00471388
0.00199856 2.332982030.0046626
0.00199865 0.822145890.00164318
0.00199946 1.822145890.00364331
0.00199988 0.641254140.00128243
0.00199997 1.322145890.00264425
0.002 1.000.002
0.0025 1.000.0025
0.003 1.000.003
0.0035 3.112587990.01089406
0.004 1.000.004
0.0045 1.000.0045
0.004898 0.774589810.00379394
0.005 1.000.005
0.00523 1.125652140.00588716
0.0055 1.000.0055
0.006 1.000.006
0.0065 1.000.0065
0.007 1.000.007
0.0075 1.000.0075
0.008 1.000.008
0.0085 1.000.0085
0.00899999 1.000.00899999
0.009 1.000.009
0.0095 1.000.0095
0.00951259 0.883265870.00840215
0.01 2.258063890.02258064
0.015 1.956287140.02934431
0.02 1.332658970.02665318
0.02000315 0.860249370.0172077
0.0200446 0.901005930.0180603
0.02007391 0.301005930.00604237
0.02015833 0.830101020.01673345
0.02044658 0.756921350.01547645
0.02064925 0.643065280.01327882
0.02158963 0.952687120.02056816
0.02413589 0.779586240.01881601
0.02477958 0.873335890.0216409
0.02495712 0.445862210.01112744
0.02498569 0.215487250.0053841
0.02499658 0.569852140.01424435
0.025 1.265871250.03164678
0.02519524 0.336987470.00849048
0.02571156 0.885895280.02277775
0.02662864 1.125901780.02998123
0.02988576 0.519328150.01552052
0.03 2.598521140.07795563
0.03115201 0.222871130.00694288
0.03335896 0.655970320.02188249
0.03442218 0.519328150.01787641
0.035 2.002587930.07009058
0.03511258 0.519328150.01823495
0.03665287 0.523681740.01919444
0.03887999 600.9507282423.3649583
0.03888 32.998971191.283
0.04 1.519328150.06077313
0.045 1.745255880.07853651
0.04772593 0.000258930.00001236
0.04898 0.736251470.0360616
0.05 1.662158710.08310794
0.055 2.112589570.11619243
0.06 1.325478950.07952874
0.065 2.111458990.13724483
0.07 1.325879550.09281157
0.075 2.002547840.15019109
0.07532545 0.344549980.02595338
0.07851447 0.458978850.03603648
0.08 1.215895280.09727162
0.08247856 1.000.08247856
0.08247857 0.771258930.06361233
0.08442518 0.662145210.05590173
0.085 1.000.085
0.09 1.000.09
0.095 1.000.095
0.10 1.000.10
0.15 1.000.15
0.20 1.000.20
0.25 1.000.25
0.30 1.000.30
0.35 1.000.35
0.40 1.000.40
0.45 1.000.45
0.55 1.000.55
0.60 1.000.60
0.65 1.000.65
0.70 1.000.70
0.75 1.000.75
0.80 1.000.80
0.85 1.000.85
0.90 1.000.90
0.95 1.000.95
1.00 501.00501.00
1.00000013 1.000024161.00002429
1.05 1.001.05
1.10 1.001.10
1.15 1.001.15
1.20 1.001.20
1.25 1.001.25
1.30 1.001.30
1.35 1.001.35
1.40 1.001.40
1.45 1.001.45
1.50 1.001.50
1.55 1.001.55
1.60 1.001.60
1.65 1.001.65
1.70 1.001.70
1.75 1.001.75
1.80 1.001.80
1.85 1.001.85
1.90 1.001.90
1.95 1.001.95
2.00 1.002.00
10.00 500.005,000.00
102.00001881 0.1372545213.99996362
Trade History
Price (BTC)Amount (DIMI)Total (BTC)Time Stamp
0.0000296 0.400.000011841716908138
0.0000296 0.400.000011841716625938
0.00002967 0.340.000010091716457045
0.00002967 0.660.000019581716439215
0.00002655 0.400.000010621716439062
0.00002651 0.683245420.000018111716373330
0.00002651 0.316754580.00000841716373330
0.00002110.002158440.000000051716272094
0.00002651 1.319934230.000034991716021256
0.000018810.996820350.000018751715945617
0.000018872.003179650.00003781715945617
0.00002655 0.387072240.000010281715944400
0.00002367 0.500.000011841715944389
0.00002367 0.500.000011841715846772
0.000018892.593965060.0000491715437851
0.00001895.20899470.000098451715437845
0.00002111.000.00002111715437840
0.000023670.787072240.000018631715437836
0.000026550.637650580.000016931715437832
0.000026570.339721280.000009031715437828
0.00003309 0.350.000011581715365806
0.00003309 0.500.000016551715077434
0.00003309 0.500.000016551714935400
0.000026570.47830.000012711714934921
0.00003309 0.706514430.000023381714853739
0.000026570.488339270.000012981714795331
0.000029783.706514430.000110381714795317
0.00003712 1.000.000037121714755672
0.00003712 0.500.000018561714630493
0.00003622 0.998900060.000036181714630485
0.00003622 0.001099950.000000041714630485
0.00003622 0.06736610.000002441714464965
0.00003309 3.000.000099271714464964
0.00003309 0.335795830.000011111714322858
0.000026550.140.000003721714159866
0.000029783.324317740.0000991714021082
0.00003622 1.93263390.000071713907115
0.00003622 0.301099950.000010911713904115
0.00003622 0.350.000012681713799889
0.00003622 0.350.000012681713592054
0.000036 0.400.00001441713427153
0.000036 0.300.00001081713351813
0.000036 0.300.00001081713156482
0.00003622 0.650.000023541713081705
0.00003622 0.350.000012681712987140
0.00003622 0.400.000014491712688745
0.000029780.011478090.000000341712600560
0.00003622 0.300.000010871712518598
0.00003622 0.300.000010871712397851
0.00003309 0.000667140.000000021712220836
0.00003309 0.499332860.000016521712220836
0.000026550.001633780.000000041712216480
0.00003309 0.500667140.000016571712159725
0.00003309 0.400.000013241712051166
0.00002978 0.500.000014891711963800
0.00003309 0.100.000003311711963800
0.00002655 0.600.000015931711876793
0.00002978 0.194915250.00000581711876793
0.00002367 0.400.000009471711789564
0.00002655 0.101732150.00000271711789564
0.00002367 0.491469190.000011631711617139
0.0000211 0.900053160.000018991711617125
0.000016875.927682270.00011711463932
0.000018810.900053160.000016931711463927
0.000018915.288207290.00011711463923
0.00002116.908650770.000145771711463918
0.00002110.701732150.000014811711426358
0.00002110.891469190.000018811711426340
0.00002112.389617080.000050421711426340
0.000023670.701732150.000016611711426330
0.000026550.661129430.000017551711426309
0.00003309 0.500.000016551711314710
0.00003309 1.002014770.000033161711185889
0.000026550.033785820.00000091710827533
0.000029783.002014770.00008941710747922
0.00003712 0.504002770.000018711710485470
0.00003712 0.500.000018561710140178
0.00003712 0.500.000018561710057326
0.00003309 2.000.000066181710016684
0.00003712 0.756586820.000028081710016684
0.00003309 0.701813290.000023221709792644
0.000029782.701813290.000080461709645130
0.000030782.544509420.000078321709645125
0.00003348.756586820.000292471709645120
0.000037476.780897260.000254081709645115
0.000037480.941172670.000035281709645109
0.000037480.058827330.00000221709632414
0.000037473.000.000112411709552190
0.000037470.007199880.000000271709521232
0.0000466 2.750.000128151709372775
0.0000465 13.500000010.000627751709372775
0.00004671 3.749999990.000175161709372775
0.0000465 0.500.000023251709051401
0.0000465 0.513626460.000023881708867078
0.0000466 0.250.000011651708512221
0.000037480.00838740.000000311707625348
0.00003750.352533330.000013221707406127
0.00003751.410133330.000052881707406127
0.0000375114.512929880.000544381707406123
0.00005288 0.250.000013221706997528