FreiExchange (DIMI/BTC) Market Details

Last Updated:
Link to Exchange: Trade (DIMI/BTC)
Viewing DIMI/BTC market data for the FreiExchange exchange
Market Select
FreiExchange (DIMI/BTC) - 24 hours
HighLowVolume (DIMI)Volume (BTC)Top BidTop AskLast PriceChange
0.000.000.000.000.000004680.000005280.000004680.00 %
Buy Orders
Price (BTC)Amount (DIMI)Total (BTC)
0.0000046847.529112960.00022244
0.00000467203.364062060.00094971
0.000004196.799522680.00002849
0.000004012.842892760.0000114
0.00000410.000.00004
0.000003988.197168510.00034397
0.0000037916.358839050.000062
0.000003737.782841830.00002903
0.00000336123.860063270.00041617
0.000003342.99910.00001002
0.000003329.129518080.00003031
0.0000029798.015430420.00029111
0.0000029611.023648650.00003263
0.0000027110.000.000297
0.0000026331.536121670.00008294
0.000002517.968127490.00002
0.0000025270.000.000675
0.000002358.510638290.00002
0.0000023415.670940180.00003667
0.00000219.523809520.00002
0.00000209300.000.000627
0.0000020818.725961530.00003895
0.000002300.000.0006
0.0000018910.582010580.00002
0.00000188200.000.000376
0.0000018529.924324320.00005536
0.0000017611.363636360.00002
0.00000175500.000.000875
0.0000015612.820512820.00002
0.00000155500.000.000775
0.00000152500.000.00076
0.0000011217.857142850.00002
0.00000111500.000.000555
0.0000006331.746031740.00002
0.0000006277.919354830.00004831
0.000000611,000.000.00061
0.0000003360.60606060.00002
0.000000321,000.000.00032
0.00000016125.000.00002
0.000000152,000.000.0003
0.00000006333.333333330.00002
0.00000005690.000.0000345
0.000000042,500.000.0001
0.000000015,000.000.00005
Sell Orders
Price (BTC)Amount (DIMI)Total (BTC)
0.00000528 1.895833340.00001001
0.00000593 1.713833340.00001016
0.00000598 18.300.00010943
0.00000599 78.000.00046722
0.000006 25.000.00015
0.00000665 1.529112960.00001017
0.00000666 1.927467120.00001284
0.00000748 6.175350120.00004619
0.0000084 2.411764710.00002026
0.00000942 1.114810280.0000105
0.00000943 2.419898810.00002282
0.0000098 20.000.000196
0.00000999 100.000.000999
0.00001058 1.423440450.00001506
0.00001187 2.502827110.00002971
0.00001242 4.343434340.00005395
0.00001332 2.712566850.00003613
0.0000143 21.030313820.00030073
0.00001443 100.000.001443
0.00001444 20.000.0002888
0.00001482 4.303758490.00006378
0.00001495 2.903409090.00004341
0.00001639 3.000.00004917
0.00001677 3.026981450.00005076
0.00001877 3.311868580.00006216
0.00001879 7.000.00013153
0.00001881 3.231914890.00006079
0.000021 5.000.000105
0.0000211 3.020053480.00006372
0.000023 20.000.00046
0.00002317 8.265723570.00019152
0.00002366 11.3532180.00026862
0.00002367 2.888043940.00006836
0.00002655 3.431818180.00009111
0.00002796 8.278145690.00023146
0.000028 4.000.000112
0.00002953 8.339273380.00024626
0.00002973 10.7493750.00031958
0.00002977 5.000.00014885
0.00002978 3.456456460.00010293
0.000033 4.000.000132
0.00003309 3.651551310.00012083
0.00003349 3.768445860.00012621
0.0000369 3.000.0001107
0.00003692 6.909335410.00025509
0.00003712 3.652293350.00013557
0.0000411 3.000.0001233
0.00004164 3.706514430.00015434
0.00004656 5.215891220.00024285
0.00004666 3.000.00013998
0.00004671 3.817815480.00017833
0.00005239 3.878583480.0002032
0.00005288 1.750.00009254
0.00005777 2.200.00012709
0.00005877 3.897872340.00022908
0.00006489 4.000.00025956
0.00006589 2.544537060.00016766
0.00006592 4.124789210.00027191
0.0000738 2.000.0001476
0.00007394 3.785096020.00027987
0.00008283 4.000.00033132
0.00008293 1.000.00008293
0.00008294 4.341031690.00036005
0.00009299 1.000.00009299
0.000093 2.000.000186
0.00009303 4.018058690.0003738
0.0000999 3.000.0002997
0.00010199 1.000.00010199
0.00010299 50.000.0051495
0.00010435 4.777306460.00049851
0.000105 9.405446060.00098757
0.00011701 4.132465870.00048354
0.00011704 4.844047610.00056695
0.00012998 50.000.006499
0.00013 5.000.00065
0.00013121 3.391588030.00044501
0.00013128 4.892045460.00064223
0.00013167 10.000.0013167
0.00013287 5.1549750.00068494
0.00013338 4.21369450.00056202
0.00013511 1.46921650.00019851
0.00013572 2.165478990.0002939
0.00013601 6.124651230.00083301
0.0001366 2.412951350.00032961
0.00013799 3.416895120.0004715
0.00013828 6.021014660.00083259
0.00013915 7.3012020.00101596
0.00014125 6.3320.00089439
0.00014276 3.050.00043542
0.00014382 5.000.0007191
0.00014421 4.9630.00071571
0.00014493 3.49347410.00050631
0.00014529 6.1960.00090022
0.00014563 3.132465870.00045618
0.00014573 4.894308940.00071325
0.00014639 2.0002580.00029282
0.00014715 5.163025410.00075974
0.00014835 7.963195450.00118134
0.00015123 3.896512370.00058927
0.00015555 2.222975320.00034578
0.00016345 4.686203730.00076596
0.0001825 2.000.000365
0.00018333 5.406973240.00099126
0.00018335 2.145878970.00039345
0.00018347 3.497854560.00064175
0.00018359 1.589755680.00029186
0.00018366 6.897952480.00126688
0.00018371 2.498746150.00045904
0.00018489 2.896547890.00053554
0.00018499 1.789652580.00033107
0.00018539 8.584159870.00159142
0.00018575 5.985745620.00111185
0.00018777 5.259874560.00098765
0.00019473 8.853831640.00172411
0.00020563 5.723404260.0011769
0.00021499 30.000.0064497
0.000215 4.000.00086
0.00023064 7.146324050.00164823
0.0002329 1.400.00032606
0.00025869 8.756586820.00226524
0.0002629 0.235346680.00006187
0.000277 1.500.0004155
0.000278 2.000.000556
0.000279 1.600.0004464
0.00028 5.000.0014
0.00029015 9.788097140.00284002
0.00029995 0.509162890.00015272
0.000311 1.000.000311
0.00033 0.747317780.00024661
0.0003599 24.220.00871678
0.00035999 100.000672920.03599924
0.000395 5.000.001975
0.000399 10.000.00399
0.0003995 10.000.003995
0.0003997 5.601629610.00223897
0.0004 6.260.002504
0.0005 1.000.0005
0.000512 2.000.001024
0.000739 5.000.003695
0.00074999 100.000.074999
0.00075 11.000.00825
0.00077 5.000.00385
0.0008 1.000.0008
0.000845 2.512940.00212343
0.00085 1.000.00085
0.0009 8.54360.00768924
0.0009144 5.000.004572
0.00095 1.000.00095
0.00099733 1.901284410.00189621
0.00099875 4.581230140.0045755
0.0009988 3.26158160.00325767
0.00099946 3.322145890.00332035
0.0009998 5.517485450.00551638
0.001 1.000.001
0.0015 1.000047150.00150007
0.00199832 600.001.198992
0.00199833 1.059132880.0021165
0.00199847 2.358745860.00471388
0.00199856 2.332982030.0046626
0.00199865 0.822145890.00164318
0.00199946 1.822145890.00364331
0.00199988 0.641254140.00128243
0.00199997 1.322145890.00264425
0.002 1.000013340.00200003
0.0025 1.000.0025
0.003 1.000.003
0.0035 3.112587990.01089406
0.004 1.000.004
0.0045 1.000037140.00450017
0.004898 0.774589810.00379394
0.005 1.000.005
0.00523 1.125652140.00588716
0.0055 1.662145210.0091418
0.006 1.000.006
0.0065 1.000.0065
0.007 1.000.007
0.0075 4.000.03
0.008 1.000.008
0.0081 4.000.0324
0.0082 4.000.0328
0.0083 4.000.0332
0.0084 2.000.0168
0.0085 1.000.0085
0.00899999 1.000.00899999
0.009 1.000.009
0.00948921 3.000.02846763
0.0095 1.000.0095
0.00951259 0.883265870.00840215
0.01 2.258063890.02258064
0.015 1.956287140.02934431
0.01999999 600.0011.999994
0.02 1.332658970.02665318
0.02000315 0.860249370.0172077
0.0200446 0.901005930.0180603
0.02007391 0.301005930.00604237
0.02015833 0.830101020.01673345
0.02044658 0.756921350.01547645
0.02064925 0.643065280.01327882
0.02158963 0.952687120.02056816
0.02413589 0.779586240.01881601
0.02477958 0.873335890.0216409
0.02495712 0.445862210.01112744
0.02498569 0.215487250.0053841
0.02499658 0.569852140.01424435
0.025 1.265871250.03164678
0.02519524 0.336987470.00849048
0.02571156 0.885895280.02277775
0.02662864 1.125901780.02998123
0.02988576 0.519328150.01552052
0.03 2.598521140.07795563
0.03115201 0.222871130.00694288
0.03335896 0.655970320.02188249
0.03442218 0.519328150.01787641
0.035 2.002587930.07009058
0.03511258 0.519328150.01823495
0.03665287 0.523681740.01919444
0.03887999 300.9507282411.7009613
0.03888 32.998971191.283
0.04 1.519328150.06077313
0.045 0.745255880.03353651
0.04772593 0.000258930.00001236
0.04898 0.736251470.0360616
0.05 0.662158710.03310794
0.055 1.112589570.06119243
0.06 0.325478950.01952874
0.065 1.111458990.07224483
0.07 0.325879550.02281157
0.075 1.002547840.07519109
0.07532545 0.344549980.02595338
0.07851447 0.458978850.03603648
0.08 0.215895280.01727162
0.08247857 0.771258930.06361233
1.00000013 1.000024161.00002429
2.00 0.137290890.27458178
5,463,728,109.000006 0.00004654254,281.90619286
Trade History
Price (BTC)Amount (DIMI)Total (BTC)Time Stamp
0.000004681.000.000004681792526018
0.000004681.000.000004681792483720
0.000004681.000.000004681792444937
0.000004681.000.000004681792396220
0.000004681.000.000004681792360429
0.000004681.000.000004681792260169
0.000004681.000.000004681792191131
0.000004681.000.000004681792120130
0.000004680.470887040.00000221792041721
0.000004690.529112960.000002481792038814
0.000004691.000.000004691791985748
0.000004691.000.000004691791895300
0.000004690.114810280.000000541791845003
0.00000470.885189720.000004161791843993
0.00000471.000.00000471791772373
0.00000470.104166660.000000491791596491
0.000005280.895833340.000004731791595556
0.000005281.000.000005281791543071
0.00000598 1.700.000010171791495874
0.00000593 1.688903910.000010021791495853
0.00000470.040519520.000000191791426381
0.00000470.104166660.000000491790874525
0.000005280.895833340.000004731790841051
0.000005281.000.000005281790810454
0.00000599 2.070663220.00001241790213731
0.00000593 1.690358290.000010021790213673
0.00000528 1.896081770.000010011790213661
0.000004681.000.000004681789917207
0.000004681.000.000004681789828645
0.000004681.000.000004681789752206
0.000004681.000.000004681789677043
0.000004670.052225570.000000241789426877
0.000004671.000.000004671789412550
0.000004679.7186160.000045391789411467
0.000004686.88180.000032211789411467
0.00000475.723404260.00002691789411467
0.0000047360.000.00028381789411467
0.000004754.180.000019861789411467
0.000004827.337644690.000035371789411467
0.000005284.310111580.000022761789411467
0.000005328.646616540.0000461789411467
0.000005356.2810.00003361789411467
0.000005556.881830.000038191789411467
0.00000557269.299820460.00151789411467
0.0000055811.739156480.00006551789411467
0.000005581.000.000005581789331427
0.000005581.000.000005581789240636
0.000005581.000.000005581789139830
0.000005581.000.000005581789024906
0.000005581.000.000005581788947289
0.000005581.000.000005581788860679
0.000005580.500.000002791788830459
0.000005580.500.000002791788730033
0.000005583.402460330.000018991788667977
0.000005580.500.000002791788641819
0.000005582.099878150.000011721788605200
0.000005580.168340440.000000941788570539
0.000005620.331659560.000001861788569848
0.000005620.500.000002811788526087
0.000005620.500.000002811788483667
0.000005620.500.000002811788424523
0.000005620.500.000002811788381643
0.000005620.500.000002811788294087
0.000005620.500.000002811788220745
0.000005620.663002360.000003731788025170
0.0000056613.164941090.000074511788025170
0.000005661.000.000005661787829829
0.0000056613.000.000073581787672108
0.000005660.017399990.00000011787639163
0.000005661.000.000005661787627545
0.000005661.000.000005661787293103
0.000005660.803571420.000004551787072943
0.000005660.01408750.000000081786904637
0.0000055815.090164610.00008421786413295
0.0000055819.994043670.000111571786413295
0.000005932.502529520.000014841786413295
0.000006661.903903910.000012681786413295
0.000007481.509358290.000011291786413295
0.00000840.196428580.000001651786398280
0.00000841.000.00000841786355032
0.00000943 1.856839870.000017511786319903
0.00000943 0.132470810.000001251786319790
0.00000943 1.572997140.000014831786319790
0.00000943 2.3810.000022451786319790
0.0000084 1.510000020.000012681786319790
0.00000748 1.510000010.000011291786319790
0.00000666 1.509532020.000010051786319790
0.000005580.005956330.000000031786277448
0.0000055820.000.00011161785901251
0.0000055826.999999990.000150661785790312
0.000005595.340480110.000029851785790312
0.000005590.05129090.000000291785672629
0.0000055826.000.000145081784896560
0.00000558108.835547350.00060731784802345
0.000005630.000.0001681784802345
0.000005932.411467120.00001431784802345
0.000006661.908408410.000012711784802345
0.000007481.513368990.000011321784802345
0.00000842.380952380.000021784794379
0.00000841.046737990.000008791784794379