FreiExchange (DIMI/BTC) Market Details

Last Updated:
Link to Exchange: Trade (DIMI/BTC)
Viewing DIMI/BTC market data for the FreiExchange exchange
FreiExchange (DIMI/BTC) - 24 hours
HighLowVolume (DIMI)Volume (BTC)Top BidTop AskLast PriceChange
0.000003330.000003330.034344550.000000110.000003330.000004180.000003330.00 %
Buy Orders
Price (BTC)Amount (DIMI)Total (BTC)
0.0000033356.850896250.00018931
0.000003326.478915660.00002151
0.0000029798.015430420.00029111
0.000002967.496621620.00002219
0.0000027110.000.000297
0.00000266128.555485010.00034196
0.0000026325.771863110.00006778
0.000002347.670940170.00001795
0.00000209300.000.000627
0.000002088.711538460.00001812
0.000001859.90270270.00001832
0.00000175500.000.000875
0.00000152500.000.00076
0.00000111500.000.000555
0.000000632.000.0000192
0.000000530.000.000015
0.00000031677.677419350.00021008
0.00000031,000.000.0003
0.00000025202.000.0000505
0.000000152,000.000.0003
0.000000062,500.000.00015
0.000000042,500.000.0001
0.00000002500.000.00001
Sell Orders
Price (BTC)Amount (DIMI)Total (BTC)
0.00000418 0.13865320.00000058
0.00000419 2.000.00000838
0.0000047 5.201072380.00002445
0.0000052 10.000.000052
0.00000524 69.444514980.00036389
0.00000528 5.110638290.00002698
0.00000593 2.000.00001186
0.00000666 3.97133220.00002645
0.00000746 15.000.0001119
0.00000748 3.934232710.00002943
0.0000084 1.000.0000084
0.00000941 11.000.00010351
0.00000943 3.423809520.00003229
0.00001057 1.000.00001057
0.00001058 10.721195080.00011343
0.00001166 1.457109650.00001699
0.00001187 2.66162570.00003159
0.000013 10.000.00013
0.00001321 1.000.00001321
0.00001322 2.000.00002644
0.00001327 2.000.00002654
0.00001331 28.210.00037548
0.00001332 2.352380950.00003133
0.00001482 4.184052110.00006201
0.00001488 11.000.00016368
0.00001493 16.790311360.00025068
0.00001495 1.900.0000284
0.00001596 83.210020610.00132803
0.000016 7.000.000112
0.00001677 2.299665550.00003857
0.0000175 5.100.00008925
0.00001881 1.61359570.00003035
0.000021 5.000.000105
0.0000211 1.009569370.0000213
0.00002366 11.3532180.00026862
0.00002367 0.600.0000142
0.00002655 0.990283050.00002629
0.00002796 8.278145690.00023146
0.000028 4.000.000112
0.00002953 8.339273380.00024626
0.00002973 10.7493750.00031958
0.00002977 5.000.00014885
0.00002978 0.779284360.00002321
0.000033 4.000.000132
0.00003309 1.650.0000546
0.00003349 3.768445860.00012621
0.0000369 3.000.0001107
0.00003692 6.909335410.00025509
0.00003712 4.995997230.00018545
0.0000411 3.000.0001233
0.00004164 9.788097140.00040758
0.00004656 5.215891220.00024285
0.00004666 3.000.00013998
0.00004671 3.396324050.00015864
0.00005239 3.817815480.00020002
0.00005288 1.750.00009254
0.00005777 2.200.00012709
0.00005877 4.894308940.00028764
0.00006489 4.000.00025956
0.00006589 2.544537060.00016766
0.00006592 4.341031690.00028616
0.0000738 2.000.0001476
0.00007394 5.000.0003697
0.00008283 4.000.00033132
0.00008293 1.000.00008293
0.00008294 2.928188630.00024286
0.00009299 1.000.00009299
0.000093 2.000.000186
0.00009303 3.300.000307
0.0000999 3.000.0002997
0.00010199 1.000.00010199
0.00010299 50.000.0051495
0.00010435 2.156319880.00022501
0.000105 9.405446060.00098757
0.00011701 4.132465870.00048354
0.00011704 1.764264690.00020649
0.00012998 50.000.006499
0.00013 5.000.00065
0.00013121 3.391588030.00044501
0.00013128 1.818761890.00023877
0.00013167 10.000.0013167
0.00013287 5.1549750.00068494
0.00013338 4.21369450.00056202
0.00013511 1.46921650.00019851
0.00013572 2.165478990.0002939
0.00013601 6.124651230.00083301
0.0001366 2.412951350.00032961
0.00013799 3.416895120.0004715
0.00013828 6.021014660.00083259
0.00013915 7.3012020.00101596
0.00014125 6.3320.00089439
0.00014276 3.050.00043542
0.00014382 5.000.0007191
0.00014421 4.9630.00071571
0.00014493 3.49347410.00050631
0.00014529 6.1960.00090022
0.00014563 3.132465870.00045618
0.00014573 1.31162790.00019114
0.00014639 2.0002580.00029282
0.00014715 5.163025410.00075974
0.00014835 7.963195450.00118134
0.00015123 3.896512370.00058927
0.00015555 2.222975320.00034578
0.00016345 1.011871260.00016539
0.0001825 2.000.000365
0.00018333 0.56614490.00010379
0.00018335 2.145878970.00039345
0.00018347 3.497854560.00064175
0.00018359 1.589755680.00029186
0.00018366 6.897952480.00126688
0.00018371 2.498746150.00045904
0.00018489 2.896547890.00053554
0.00018499 1.789652580.00033107
0.00018539 8.584159870.00159142
0.00018575 5.985745620.00111185
0.00018777 5.259874560.00098765
0.00019473 8.853831640.00172411
0.00020563 0.58155390.00011958
0.00021499 30.000.0064497
0.000215 4.000.00086
0.00023064 0.587369430.00013547
0.0002329 1.400.00032606
0.00025869 0.593243120.00015347
0.0002629 0.235346680.00006187
0.000277 1.500.0004155
0.000278 2.000.000556
0.000279 1.600.0004464
0.00028 5.000.0014
0.00029015 0.599175550.00017385
0.00029995 0.509162890.00015272
0.000311 1.000.000311
0.00033 0.747317780.00024661
0.00035999 100.000672920.03599924
0.000395 5.000.001975
0.000397 10.000.00397
0.0003985 10.000.003985
0.000399 10.000.00399
0.0003995 10.000.003995
0.0003997 5.601629610.00223897
0.0004 6.260.002504
0.0005 1.000.0005
0.000512 2.000.001024
0.000739 5.000.003695
0.00074999 100.000.074999
0.00075 11.000.00825
0.00077 5.000.00385
0.0008 1.000.0008
0.000845 2.512940.00212343
0.00085 1.000.00085
0.0009 8.54360.00768924
0.0009144 5.000.004572
0.00095 1.000.00095
0.00099733 1.901284410.00189621
0.00099875 4.581230140.0045755
0.0009988 3.26158160.00325767
0.00099946 3.322145890.00332035
0.0009998 5.517485450.00551638
0.001 1.000020.00100002
0.0015 1.000047150.00150007
0.00199832 600.001.198992
0.00199833 1.059132880.0021165
0.00199847 2.358745860.00471388
0.00199856 2.332982030.0046626
0.00199865 0.822145890.00164318
0.00199946 1.822145890.00364331
0.00199988 0.641254140.00128243
0.00199997 1.322145890.00264425
0.002 1.000013340.00200003
0.0025 1.000.0025
0.003 1.000.003
0.0035 3.112587990.01089406
0.004 1.000.004
0.0045 1.000037140.00450017
0.004898 0.774589810.00379394
0.005 1.000.005
0.00523 1.125652140.00588716
0.0055 1.000.0055
0.006 1.000.006
0.0065 1.000.0065
0.007 1.000.007
0.0075 1.000.0075
0.008 1.000.008
0.0085 1.000.0085
0.00899999 1.000.00899999
0.009 1.000.009
0.0095 1.000.0095
0.00951259 0.883265870.00840215
0.01 2.258063890.02258064
0.015 1.956287140.02934431
0.01999999 600.0011.999994
0.02 1.332658970.02665318
0.02000315 0.860249370.0172077
0.0200446 0.901005930.0180603
0.02007391 0.301005930.00604237
0.02015833 0.830101020.01673345
0.02044658 0.756921350.01547645
0.02064925 0.643065280.01327882
0.02158963 0.952687120.02056816
0.02413589 0.779586240.01881601
0.02477958 0.873335890.0216409
0.02495712 0.445862210.01112744
0.02498569 0.215487250.0053841
0.02499658 0.569852140.01424435
0.025 1.265871250.03164678
0.02519524 0.336987470.00849048
0.02571156 0.885895280.02277775
0.02662864 1.125901780.02998123
0.02988576 0.519328150.01552052
0.03 2.598521140.07795563
0.03115201 0.222871130.00694288
0.03335896 0.655970320.02188249
0.03442218 0.519328150.01787641
0.035 2.002587930.07009058
0.03511258 0.519328150.01823495
0.03665287 0.523681740.01919444
0.03887999 300.9507282411.7009613
0.03888 32.998971191.283
0.04 1.519328150.06077313
0.045 0.745255880.03353651
0.04772593 0.000258930.00001236
0.04898 0.736251470.0360616
0.05 0.662158710.03310794
0.055 1.112589570.06119243
0.06 0.325478950.01952874
0.065 1.111458990.07224483
0.07 0.325879550.02281157
0.075 1.002547840.07519109
0.07532545 0.344549980.02595338
0.07851447 0.458978850.03603648
0.08 0.215895280.01727162
0.08247857 0.771258930.06361233
0.08442518 0.662145210.05590173
1.00000013 1.000024161.00002429
2.00 0.137290890.27458178
5,463,728,109.000006 0.00004654254,281.90619286
Trade History
Price (BTC)Amount (DIMI)Total (BTC)Time Stamp
0.000003330.034344550.000000111764812968
0.000003333.11475920.000010371764757882
0.00000419 3.253012040.000013631764584955
0.00000373 5.949324320.000022191764584927
0.000002971.984569580.000005891764558445
0.0000026666.444514990.000176741764510843
0.000004252.500.000010631764510768
0.000003325.145968980.000017081764510768
0.0000052.050.000010251764510768
0.000002965.949324320.000017611764510768
0.000003742.64405830.000009891764510768
0.00000452.250.000010131764510768
0.000003735.201072380.00001941764510768
0.0000043.000.0000121764510768
0.000004752.150.000010211764510768
0.00000525 1.000.000005251764505529
0.00000511 1.473135010.000007531764505529
0.00000486 0.26620.000001291764505498
0.00000502 0.4360.000002191764505498
0.00000511 0.526864990.000002691764505498
0.00000493 0.754310.000003721764505498
0.00000486 0.5450.000002651764505461
0.00000478 0.4550.000002171764505461
0.0000047 1.000.00000471764505461
0.00000469 0.283374990.000001331764505461
0.000003740.348018360.00000131764426883
0.000003740.007923340.000000031764346034
0.0000047 2.162111810.000010161763807859
0.00000448 0.734550.000003291763807835
0.00000433 0.042396180.000000181763807835
0.0000047 1.415453820.000006651763807835
0.00000433 0.750003820.000003251763807817
0.00000419 2.032404410.000008521763807817
0.00000432 0.009991770.000000041763807817
0.00000417 0.008183480.000000031763807791
0.00000419 2.597622390.000010881763807791
0.00000418 0.024220930.00000011763807791
0.000003730.004956940.000000021763537119
0.000003320.107043060.000000361763537119
0.000003732.180.000008131763537099
0.000003732.445069860.000009121763504273
0.000003790.000230140.001763504273
0.000003790.8090.000003071763504226
0.000004190.012120490.000000051763430027
0.000003790.647879510.000002461763430027
0.000004193.320.000013911763429979
0.000004190.064445140.000000271763379319
0.000004190.560.000002351763373526
0.00000401 0.6210.000002491763353044
0.000003790.184506130.00000071763348274
0.000003790.999545160.000003791763344002
0.000003940.000454840.001763344002
0.000003941.8330.000007221763331652
0.00000525 1.000.000005251763328620
0.0000047 1.000.00000471763328620
0.0000047 2.534445580.000011911763328611
0.00000455 0.230.000001051763328564
0.0000047 0.54670.000002571763328564
0.00000435 0.71130.000003091763328564
0.00000443 0.8020.000003551763328564
0.0000046 0.710.000003271763328564
0.000003940.028818970.000000111763312544
0.000003942.020.000007961763290647
0.000003945.300.000020881763270643
0.000003940.0298510.000000121763236382
0.000003940.408348750.000001611763219554
0.000004050.870.000003521763207944
0.000004052.130.000008631763207537
0.000004190.001319580.000000011763207481
0.000004192.130.000008921763207473
0.000004190.145870920.000000611763199897
0.000004191.803955080.000007561763189627
0.000004321.766451370.00009361763128053
0.00000433.109706230.000013371763085631
0.000004324.042506450.000103381763068894
0.000004310.071249850.000000311762982936
0.00000433 0.450.000001951762915328
0.00000431 0.7630.000003291762915220
0.00000430.101335950.000000441762900525
0.00000430.180.000000771762840317
0.00000430.800.000003441762836536
0.000004230.300.000001271762780775
0.00000475.110638290.000024021762730568
0.000004234.889361710.000020681762730568
0.00000528 1.992424240.000010521762691426
0.00000528 0.007575760.000000041762691426
0.0000051.133318710.000005671762647741
0.0000050.4033640.000002021762604637
0.0000054.530773630.000022651762534970
0.0000056.498970130.000032491762301297
0.0000050.940503480.00000471762173726
0.000005250.909155820.000004771762173726
0.000005251.090844180.000005731762135044
0.00000528 2.556511930.00001351762113102
0.000004221.052540120.000004441761663913
0.000004220.342667150.000001451761504551
0.000004226.04186750.00002551761488782
0.00000453.000.00001351761488395
0.00000473.014776780.000014171761488262
0.00000471.534159390.000007211761478435