High | Low | Volume (DIMI) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00001187 | 0.0000105 | 6.49716446 | 0.00007027 | 0.00001058 | 0.0000133 | 0.00001187 | +5.81 % |
Price (BTC) | Amount (DIMI) | Total (BTC) |
---|
0.00001058 | 1.67958412 | 0.00001777 |
0.00000943 | 1.69565217 | 0.00001599 |
0.0000084 | 1.92142857 | 0.00001614 |
0.00000823 | 1.82260024 | 0.000015 |
0.00000813 | 3.41 | 0.00002772 |
0.00000808 | 5.12 | 0.00004137 |
0.00000807 | 14.86988847 | 0.00012 |
0.00000792 | 4.52 | 0.0000358 |
0.0000077 | 30.00 | 0.000231 |
0.00000763 | 100.00 | 0.000763 |
0.00000748 | 2.17914438 | 0.0000163 |
0.00000705 | 80.95487862 | 0.00057073 |
0.00000704 | 1.72049824 | 0.00001211 |
0.00000701 | 6.46217 | 0.0000453 |
0.00000666 | 2.47147147 | 0.00001646 |
0.00000615 | 50.00 | 0.0003075 |
0.00000613 | 4.8531 | 0.00002975 |
0.00000593 | 2.80269814 | 0.00001662 |
0.00000528 | 3.1780303 | 0.00001678 |
0.00000518 | 50.00 | 0.000259 |
0.00000506 | 3.31 | 0.00001675 |
0.00000503 | 23.72354 | 0.00011933 |
0.0000047 | 3.60425531 | 0.00001694 |
0.00000419 | 4.08114558 | 0.0000171 |
0.00000418 | 70.00 | 0.0002926 |
0.00000405 | 3.00 | 0.00001215 |
0.000004 | 80.00 | 0.00032 |
0.00000394 | 9.62047356 | 0.0000379 |
0.00000388 | 100.00 | 0.000388 |
0.00000379 | 2.64116094 | 0.00001001 |
0.00000373 | 4.6300268 | 0.00001727 |
0.00000358 | 105.00 | 0.0003759 |
0.00000332 | 5.25301204 | 0.00001744 |
0.00000303 | 100.00 | 0.000303 |
0.00000296 | 5.94932432 | 0.00001761 |
0.00000288 | 100.00 | 0.000288 |
0.00000263 | 6.76045627 | 0.00001778 |
0.00000258 | 131.00 | 0.00033798 |
0.00000234 | 7.67094017 | 0.00001795 |
0.00000215 | 135.00 | 0.00029025 |
0.00000208 | 8.71153846 | 0.00001812 |
0.00000185 | 9.9027027 | 0.00001832 |
0.00000165 | 199.98444391 | 0.00032997 |
0.00000125 | 300.00 | 0.000375 |
0.00000113 | 1,000.00 | 0.00113 |
0.00000105 | 533.65714285 | 0.00056034 |
0.00000062 | 500.00 | 0.00031 |
0.0000006 | 32.00 | 0.0000192 |
0.0000005 | 30.00 | 0.000015 |
0.00000033 | 900.00 | 0.000297 |
0.00000025 | 202.00 | 0.0000505 |
0.00000014 | 3,000.00 | 0.00042 |
0.00000013 | 3,000.00 | 0.00039 |
0.0000001 | 2,000.00 | 0.0002 |
0.00000008 | 3,500.00 | 0.00028 |
0.00000006 | 5,000.00 | 0.0003 |
0.00000005 | 5,000.00 | 0.00025 |
0.00000004 | 5,000.00 | 0.0002 |
0.00000003 | 5,000.00 | 0.00015 |
0.00000002 | 500.00 | 0.00001 |
Price (BTC) | Amount (DIMI) | Total (BTC) |
---|
0.0000133 | 1.49716446 | 0.00001991 |
0.00001331 | 0.00337094 | 0.00000004 |
0.00001332 | 1.32181971 | 0.00001761 |
0.00001495 | 2.32582582 | 0.00003477 |
0.00001666 | 8.00 | 0.00013328 |
0.00001677 | 0.40 | 0.00000671 |
0.0000175 | 6.00 | 0.000105 |
0.00001881 | 1.6135957 | 0.00003035 |
0.000021 | 5.00 | 0.000105 |
0.0000211 | 1.00956937 | 0.0000213 |
0.00002366 | 3.00 | 0.00007098 |
0.00002367 | 0.60 | 0.0000142 |
0.00002655 | 0.99028305 | 0.00002629 |
0.00002796 | 8.27814569 | 0.00023146 |
0.000028 | 4.00 | 0.000112 |
0.00002973 | 10.749375 | 0.00031958 |
0.00002977 | 5.00 | 0.00014885 |
0.00002978 | 0.77928436 | 0.00002321 |
0.000033 | 4.00 | 0.000132 |
0.00003309 | 1.65 | 0.0000546 |
0.00003349 | 3.76844586 | 0.00012621 |
0.0000369 | 3.00 | 0.0001107 |
0.00003692 | 6.90933541 | 0.00025509 |
0.00003712 | 4.99599723 | 0.00018545 |
0.0000411 | 3.00 | 0.0001233 |
0.00004164 | 9.78809714 | 0.00040758 |
0.00004656 | 5.21589122 | 0.00024285 |
0.00004666 | 3.00 | 0.00013998 |
0.00004671 | 3.39632405 | 0.00015864 |
0.00005239 | 3.81781548 | 0.00020002 |
0.00005288 | 1.75 | 0.00009254 |
0.00005777 | 2.20 | 0.00012709 |
0.00005877 | 4.89430894 | 0.00028764 |
0.00006489 | 4.00 | 0.00025956 |
0.00006589 | 2.54453706 | 0.00016766 |
0.00006592 | 4.34103169 | 0.00028616 |
0.0000738 | 2.00 | 0.0001476 |
0.00007394 | 5.00 | 0.0003697 |
0.00008283 | 4.00 | 0.00033132 |
0.00008293 | 1.00 | 0.00008293 |
0.00008294 | 2.92818863 | 0.00024286 |
0.00009299 | 1.00 | 0.00009299 |
0.000093 | 2.00 | 0.000186 |
0.00009303 | 3.30 | 0.000307 |
0.0000999 | 3.00 | 0.0002997 |
0.00010199 | 1.00 | 0.00010199 |
0.00010299 | 50.00 | 0.0051495 |
0.00010435 | 2.15631988 | 0.00022501 |
0.000105 | 9.40544606 | 0.00098757 |
0.00011701 | 4.13246587 | 0.00048354 |
0.00011704 | 1.76426469 | 0.00020649 |
0.00012998 | 50.00 | 0.006499 |
0.00013 | 5.00 | 0.00065 |
0.00013121 | 3.39158803 | 0.00044501 |
0.00013128 | 1.81876189 | 0.00023877 |
0.00013167 | 10.00 | 0.0013167 |
0.00013287 | 5.154975 | 0.00068494 |
0.00013338 | 4.2136945 | 0.00056202 |
0.00013511 | 1.4692165 | 0.00019851 |
0.00013572 | 2.16547899 | 0.0002939 |
0.00013601 | 6.12465123 | 0.00083301 |
0.0001366 | 2.41295135 | 0.00032961 |
0.00013799 | 3.41689512 | 0.0004715 |
0.00013828 | 6.02101466 | 0.00083259 |
0.00013915 | 7.301202 | 0.00101596 |
0.00014125 | 6.332 | 0.00089439 |
0.00014276 | 3.05 | 0.00043542 |
0.00014382 | 5.00 | 0.0007191 |
0.00014421 | 4.963 | 0.00071571 |
0.00014493 | 3.4934741 | 0.00050631 |
0.00014529 | 6.196 | 0.00090022 |
0.00014563 | 3.13246587 | 0.00045618 |
0.00014573 | 1.3116279 | 0.00019114 |
0.00014639 | 2.000258 | 0.00029282 |
0.00014715 | 5.16302541 | 0.00075974 |
0.00014835 | 7.96319545 | 0.00118134 |
0.00015123 | 3.89651237 | 0.00058927 |
0.00015555 | 2.22297532 | 0.00034578 |
0.00016 | 0.07994037 | 0.00001279 |
0.00016345 | 1.01187126 | 0.00016539 |
0.0001825 | 2.00 | 0.000365 |
0.00018333 | 0.5661449 | 0.00010379 |
0.00018335 | 2.14587897 | 0.00039345 |
0.00018347 | 3.49785456 | 0.00064175 |
0.00018359 | 1.58975568 | 0.00029186 |
0.00018366 | 6.89795248 | 0.00126688 |
0.00018371 | 2.49874615 | 0.00045904 |
0.00018489 | 2.89654789 | 0.00053554 |
0.00018499 | 1.78965258 | 0.00033107 |
0.00018539 | 8.58415987 | 0.00159142 |
0.00018575 | 5.98574562 | 0.00111185 |
0.00018777 | 5.25987456 | 0.00098765 |
0.00019473 | 8.85383164 | 0.00172411 |
0.00020563 | 0.5815539 | 0.00011958 |
0.00021499 | 30.00 | 0.0064497 |
0.000215 | 4.00 | 0.00086 |
0.00023064 | 0.58736943 | 0.00013547 |
0.0002329 | 1.40 | 0.00032606 |
0.00025869 | 0.59324312 | 0.00015347 |
0.0002629 | 0.23534668 | 0.00006187 |
0.000277 | 1.50 | 0.0004155 |
0.000278 | 2.00 | 0.000556 |
0.000279 | 1.60 | 0.0004464 |
0.00028 | 5.00 | 0.0014 |
0.00029015 | 0.59917555 | 0.00017385 |
0.00029995 | 0.50916289 | 0.00015272 |
0.000311 | 1.00 | 0.000311 |
0.00033 | 0.74731778 | 0.00024661 |
0.00035999 | 50.00 | 0.0179995 |
0.000395 | 5.00 | 0.001975 |
0.000397 | 10.00 | 0.00397 |
0.0003985 | 10.00 | 0.003985 |
0.000399 | 10.00 | 0.00399 |
0.0003995 | 10.00 | 0.003995 |
0.0003997 | 5.60162961 | 0.00223897 |
0.0004 | 6.26 | 0.002504 |
0.0005 | 1.00 | 0.0005 |
0.000512 | 2.00 | 0.001024 |
0.000739 | 5.00 | 0.003695 |
0.00074999 | 100.00 | 0.074999 |
0.00075 | 11.00 | 0.00825 |
0.00077 | 5.00 | 0.00385 |
0.0008 | 1.00 | 0.0008 |
0.000845 | 2.51294 | 0.00212343 |
0.00085 | 1.00 | 0.00085 |
0.0009 | 8.5436 | 0.00768924 |
0.0009144 | 5.00 | 0.004572 |
0.00095 | 1.00 | 0.00095 |
0.00099733 | 1.90128441 | 0.00189621 |
0.00099875 | 4.58123014 | 0.0045755 |
0.0009988 | 3.2615816 | 0.00325767 |
0.00099946 | 3.32214589 | 0.00332035 |
0.0009998 | 5.51748545 | 0.00551638 |
0.001 | 1.00 | 0.001 |
0.0015 | 1.00 | 0.0015 |
0.00199832 | 100.00 | 0.199832 |
0.00199833 | 1.05913288 | 0.0021165 |
0.00199847 | 2.35874586 | 0.00471388 |
0.00199856 | 2.33298203 | 0.0046626 |
0.00199865 | 0.82214589 | 0.00164318 |
0.00199946 | 1.82214589 | 0.00364331 |
0.00199988 | 0.64125414 | 0.00128243 |
0.00199997 | 1.32214589 | 0.00264425 |
0.002 | 1.00001334 | 0.00200003 |
0.0025 | 1.00 | 0.0025 |
0.003 | 1.00 | 0.003 |
0.0035 | 3.11258799 | 0.01089406 |
0.004 | 1.00 | 0.004 |
0.0045 | 1.00003714 | 0.00450017 |
0.004898 | 0.77458981 | 0.00379394 |
0.005 | 1.00 | 0.005 |
0.00523 | 1.12565214 | 0.00588716 |
0.0055 | 1.00 | 0.0055 |
0.006 | 1.00 | 0.006 |
0.0065 | 1.00 | 0.0065 |
0.007 | 1.00 | 0.007 |
0.0075 | 1.00 | 0.0075 |
0.008 | 1.00 | 0.008 |
0.0085 | 1.00 | 0.0085 |
0.00899999 | 1.00 | 0.00899999 |
0.009 | 1.00 | 0.009 |
0.0095 | 1.00 | 0.0095 |
0.00951259 | 0.88326587 | 0.00840215 |
0.01 | 2.25806389 | 0.02258064 |
0.015 | 1.95628714 | 0.02934431 |
0.01999999 | 100.00 | 1.999999 |
0.02 | 1.33265897 | 0.02665318 |
0.02000315 | 0.86024937 | 0.0172077 |
0.0200446 | 0.90100593 | 0.0180603 |
0.02007391 | 0.30100593 | 0.00604237 |
0.02015833 | 0.83010102 | 0.01673345 |
0.02044658 | 0.75692135 | 0.01547645 |
0.02064925 | 0.64306528 | 0.01327882 |
0.02158963 | 0.95268712 | 0.02056816 |
0.02413589 | 0.77958624 | 0.01881601 |
0.02477958 | 0.87333589 | 0.0216409 |
0.02495712 | 0.44586221 | 0.01112744 |
0.02498569 | 0.21548725 | 0.0053841 |
0.02499658 | 0.56985214 | 0.01424435 |
0.025 | 1.26587125 | 0.03164678 |
0.02519524 | 0.33698747 | 0.00849048 |
0.02571156 | 0.88589528 | 0.02277775 |
0.02662864 | 1.12590178 | 0.02998123 |
0.02988576 | 0.51932815 | 0.01552052 |
0.03 | 2.59852114 | 0.07795563 |
0.03115201 | 0.22287113 | 0.00694288 |
0.03335896 | 0.65597032 | 0.02188249 |
0.03442218 | 0.51932815 | 0.01787641 |
0.035 | 2.00258793 | 0.07009058 |
0.03511258 | 0.51932815 | 0.01823495 |
0.03665287 | 0.52368174 | 0.01919444 |
0.03887999 | 300.95072824 | 11.7009613 |
0.03888 | 32.99897119 | 1.283 |
0.04 | 1.51932815 | 0.06077313 |
0.045 | 1.74525588 | 0.07853651 |
0.04772593 | 0.00025893 | 0.00001236 |
0.04898 | 0.73625147 | 0.0360616 |
0.05 | 1.66215871 | 0.08310794 |
0.055 | 2.11258957 | 0.11619243 |
0.06 | 1.32547895 | 0.07952874 |
0.065 | 2.11145899 | 0.13724483 |
0.07 | 1.32587955 | 0.09281157 |
0.075 | 2.00254784 | 0.15019109 |
0.07532545 | 0.34454998 | 0.02595338 |
0.07851447 | 0.45897885 | 0.03603648 |
0.08 | 1.21589528 | 0.09727162 |
0.08247856 | 1.00 | 0.08247856 |
0.08247857 | 0.77125893 | 0.06361233 |
0.08442518 | 0.66214521 | 0.05590173 |
0.085 | 1.00 | 0.085 |
0.09 | 1.00 | 0.09 |
0.095 | 1.00 | 0.095 |
0.10 | 1.00 | 0.10 |
0.15 | 1.00 | 0.15 |
0.20 | 1.00 | 0.20 |
0.25 | 1.00 | 0.25 |
0.30 | 1.00 | 0.30 |
0.35 | 1.00 | 0.35 |
0.40 | 1.00 | 0.40 |
0.45 | 1.00 | 0.45 |
0.55 | 1.00 | 0.55 |
0.60 | 1.00 | 0.60 |
0.65 | 1.00 | 0.65 |
0.70 | 1.00 | 0.70 |
0.75 | 1.00 | 0.75 |
0.80 | 1.00 | 0.80 |
0.85 | 1.00 | 0.85 |
0.90 | 1.00 | 0.90 |
0.95 | 1.00 | 0.95 |
1.00 | 501.00 | 501.00 |
1.00000013 | 1.00002416 | 1.00002429 |
1.05 | 1.00 | 1.05 |
1.10 | 1.00 | 1.10 |
1.15 | 1.00 | 1.15 |
1.20 | 1.00 | 1.20 |
1.25 | 1.00 | 1.25 |
1.30 | 1.00 | 1.30 |
1.35 | 1.00 | 1.35 |
1.40 | 1.00 | 1.40 |
1.45 | 1.00 | 1.45 |
1.50 | 1.00 | 1.50 |
1.55 | 1.00 | 1.55 |
1.60 | 1.00 | 1.60 |
1.65 | 1.00 | 1.65 |
1.70 | 1.00 | 1.70 |
1.75 | 1.00 | 1.75 |
1.80 | 1.00 | 1.80 |
1.85 | 1.00 | 1.85 |
1.90 | 1.00 | 1.90 |
1.95 | 1.00 | 1.95 |
2.00 | 1.00 | 2.00 |
10.00 | 500.00 | 5,000.00 |
423.00 | 0.13727905 | 58.06903815 |
Price (BTC) | Amount (DIMI) | Total (BTC) | Time Stamp |
---|
0.00001187 | 1.49716446 | 0.00001777 | 1728281785 |
0.0000105 | 5.00 | 0.0000525 | 1728276468 |
0.0000105 | 2.00 | 0.000021 | 1728146308 |
0.0000105 | 1.75978932 | 0.00001848 | 1728046220 |
0.0000105 | 2.24021068 | 0.00002352 | 1727958785 |
0.0000105 | 0.61736432 | 0.00000648 | 1727531203 |
0.00001208 | 1.42265151 | 0.00001719 | 1727531203 |
0.00001058 | 1.49716446 | 0.00001584 | 1727531203 |
0.00001202 | 3.141 | 0.00003775 | 1727531203 |
0.00001187 | 1.32181971 | 0.00001569 | 1727531203 |
0.00001258 | 3.0115 | 0.00003788 | 1727531105 |
0.00001263 | 4.50 | 0.00005683 | 1727531105 |
0.00001256 | 2.81 | 0.00003529 | 1727531105 |
0.00001276 | 1.61282582 | 0.00002058 | 1727531105 |
0.00001208 | 6.85549418 | 0.00008281 | 1727531105 |
0.00001261 | 1.21018 | 0.00001526 | 1727531105 |
0.00001279 | 2.36 | 0.00003018 | 1727531016 |
0.00001332 | 2.32582582 | 0.00003098 | 1727531016 |
0.00001276 | 1.38717418 | 0.0000177 | 1727531016 |
0.00001311 | 3.927 | 0.00005148 | 1727531016 |
0.00001677 | 0.60 | 0.00001006 | 1727467537 |
0.00001495 | 1.00 | 0.00001495 | 1727435421 |
0.00001677 | 0.82809364 | 0.00001389 | 1727435421 |
0.00001495 | 1.07282282 | 0.00001604 | 1726853254 |
0.00001332 | 2.07282282 | 0.00002761 | 1726753548 |
0.00001338 | 20.17937219 | 0.00027 | 1726753534 |
0.00001376 | 7.26744186 | 0.0001 | 1726753524 |
0.00001495 | 1.82809364 | 0.00002733 | 1726753512 |
0.000021 | 1.00 | 0.000021 | 1726753499 |
0.000021 | 0.50 | 0.0000105 | 1726500825 |
0.000021 | 0.50 | 0.0000105 | 1726322304 |
0.000021 | 0.50 | 0.0000105 | 1726225169 |
0.000021 | 0.50 | 0.0000105 | 1725910068 |
0.000021 | 0.50 | 0.0000105 | 1725814100 |
0.00001677 | 1.3476957 | 0.0000226 | 1725804954 |
0.00001677 | 0.2659 | 0.00000446 | 1725766177 |
0.00001881 | 0.01274902 | 0.00000024 | 1725766151 |
0.00002366 | 0.50 | 0.00001183 | 1725638826 |
0.00001887 | 3.14255431 | 0.0000593 | 1725630147 |
0.00001887 | 1.99682034 | 0.00003768 | 1725630147 |
0.00002366 | 0.50 | 0.00001183 | 1725612885 |
0.00002366 | 0.50 | 0.00001183 | 1725176317 |
0.00002366 | 0.50 | 0.00001183 | 1725092700 |
0.00002367 | 0.52180094 | 0.00001235 | 1724842935 |
0.00002977 | 5.00 | 0.00014885 | 1724768252 |
0.0000211 | 1.11451316 | 0.00002352 | 1724768234 |
0.00002367 | 0.99028305 | 0.00002344 | 1724768216 |
0.00002967 | 0.40000001 | 0.00001187 | 1724672504 |
0.00002967 | 0.40 | 0.00001187 | 1724582979 |
0.00002967 | 0.40 | 0.00001187 | 1724332868 |
0.00002967 | 0.40 | 0.00001187 | 1723793972 |
0.00002967 | 0.40 | 0.00001187 | 1723282362 |
0.0000296 | 0.5963867 | 0.00001765 | 1722859218 |
0.0000296 | 0.0036133 | 0.00000011 | 1722859218 |
0.0000296 | 0.38648649 | 0.00001144 | 1722703261 |
0.0000296 | 0.51351351 | 0.0000152 | 1722482578 |
0.0000296 | 0.40 | 0.00001184 | 1722310996 |
0.0000296 | 0.40 | 0.00001184 | 1722076949 |
0.0000296 | 0.35 | 0.00001036 | 1721984990 |
0.0000296 | 0.35 | 0.00001036 | 1721539986 |
0.00002655 | 0.50 | 0.00001328 | 1720940039 |
0.0000211 | 0.00107268 | 0.00000002 | 1719702830 |
0.0000211 | 0.00405667 | 0.00000009 | 1719146511 |
0.00002655 | 0.38297422 | 0.00001017 | 1719129176 |
0.00002367 | 0.88297422 | 0.0000209 | 1718993880 |
0.0000296 | 0.7036133 | 0.00002083 | 1718822364 |
0.0000296 | 0.40 | 0.00001184 | 1718521034 |
0.0000296 | 0.40 | 0.00001184 | 1718245164 |
0.0000296 | 0.50 | 0.0000148 | 1717868113 |
0.0000296 | 3.20 | 0.00009472 | 1717200713 |
0.0000296 | 0.40 | 0.00001184 | 1716908138 |
0.0000296 | 0.40 | 0.00001184 | 1716625938 |
0.00002967 | 0.34 | 0.00001009 | 1716457045 |
0.00002967 | 0.66 | 0.00001958 | 1716439215 |
0.00002655 | 0.40 | 0.00001062 | 1716439062 |
0.00002651 | 0.68324542 | 0.00001811 | 1716373330 |
0.00002651 | 0.31675458 | 0.0000084 | 1716373330 |
0.0000211 | 0.00215844 | 0.00000005 | 1716272094 |
0.00002651 | 1.31993423 | 0.00003499 | 1716021256 |
0.00001881 | 0.99682035 | 0.00001875 | 1715945617 |
0.00001887 | 2.00317965 | 0.0000378 | 1715945617 |
0.00002655 | 0.38707224 | 0.00001028 | 1715944400 |
0.00002367 | 0.50 | 0.00001184 | 1715944389 |
0.00002367 | 0.50 | 0.00001184 | 1715846772 |
0.00001889 | 2.59396506 | 0.000049 | 1715437851 |
0.0000189 | 5.2089947 | 0.00009845 | 1715437845 |
0.0000211 | 1.00 | 0.0000211 | 1715437840 |
0.00002367 | 0.78707224 | 0.00001863 | 1715437836 |
0.00002655 | 0.63765058 | 0.00001693 | 1715437832 |
0.00002657 | 0.33972128 | 0.00000903 | 1715437828 |
0.00003309 | 0.35 | 0.00001158 | 1715365806 |
0.00003309 | 0.50 | 0.00001655 | 1715077434 |
0.00003309 | 0.50 | 0.00001655 | 1714935400 |
0.00002657 | 0.4783 | 0.00001271 | 1714934921 |
0.00003309 | 0.70651443 | 0.00002338 | 1714853739 |
0.00002657 | 0.48833927 | 0.00001298 | 1714795331 |
0.00002978 | 3.70651443 | 0.00011038 | 1714795317 |
0.00003712 | 1.00 | 0.00003712 | 1714755672 |
0.00003712 | 0.50 | 0.00001856 | 1714630493 |
0.00003622 | 0.00109995 | 0.00000004 | 1714630485 |