FreiExchange (DIMI/BTC) Market Details

Last Updated:
Link to Exchange: Trade (DIMI/BTC)
Viewing DIMI/BTC market data for the FreiExchange exchange
FreiExchange (DIMI/BTC) - 24 hours
HighLowVolume (DIMI)Volume (BTC)Top BidTop AskLast PriceChange
0.000009430.0000066612.88230190.000108290.000006660.00000840.00000666-24.62 %
Buy Orders
Price (BTC)Amount (DIMI)Total (BTC)
0.000006663.586117760.00002388
0.000005935.010118040.00002971
0.000005285.681818180.00003
0.00000476.448936170.00003031
0.00000433100.000.000433
0.000004196.460620520.00002707
0.000003753.591999990.00001347
0.0000037310.442359240.00003895
0.0000033663.651729940.00021387
0.00000335160.486567160.00053763
0.000003342.99910.00001002
0.000003326.629518070.00002201
0.0000029798.015430420.00029111
0.000002967.496621620.00002219
0.0000027110.000.000297
0.00000266128.555485010.00034196
0.0000026325.771863110.00006778
0.000002347.670940170.00001795
0.00000209300.000.000627
0.000002088.711538460.00001812
0.00000188200.000.000376
0.000001859.90270270.00001832
0.00000175500.000.000875
0.00000155500.000.000775
0.00000152500.000.00076
0.00000111500.000.000555
0.000000611,000.000.00061
0.000000632.000.0000192
0.000000530.000.000015
0.000000321,000.000.00032
0.00000031677.677419350.00021008
0.00000025202.000.0000505
0.000000152,000.000.0003
0.000000062,500.000.00015
0.000000042,500.000.0001
0.00000002500.000.00001
0.000000015,000.000.00005
Sell Orders
Price (BTC)Amount (DIMI)Total (BTC)
0.0000084 3.891711220.00003269
0.00000943 4.315476190.00004069
0.00001058 4.257688220.00004505
0.00001163 1.44483020.0000168
0.00001165 16.796100330.00019567
0.00001166 1.813986180.00002115
0.00001187 2.66162570.00003159
0.00001294 2.840.00003675
0.000013 10.000.00013
0.00001321 1.000.00001321
0.00001322 2.000.00002644
0.00001327 2.000.00002654
0.00001331 28.210.00037548
0.00001332 2.352380950.00003133
0.00001482 4.184052110.00006201
0.00001488 11.000.00016368
0.00001495 1.900.0000284
0.00001596 83.210020610.00132803
0.000016 7.000.000112
0.00001677 2.299665550.00003857
0.0000175 5.100.00008925
0.00001881 1.61359570.00003035
0.000021 5.000.000105
0.0000211 1.009569370.0000213
0.00002366 11.3532180.00026862
0.00002367 0.600.0000142
0.00002655 0.990283050.00002629
0.00002796 8.278145690.00023146
0.000028 4.000.000112
0.00002953 8.339273380.00024626
0.00002973 10.7493750.00031958
0.00002977 5.000.00014885
0.00002978 0.779284360.00002321
0.000033 4.000.000132
0.00003309 1.650.0000546
0.00003349 3.768445860.00012621
0.0000369 3.000.0001107
0.00003692 6.909335410.00025509
0.00003712 4.995997230.00018545
0.0000411 3.000.0001233
0.00004164 9.788097140.00040758
0.00004656 5.215891220.00024285
0.00004666 3.000.00013998
0.00004671 3.396324050.00015864
0.00005239 3.817815480.00020002
0.00005288 1.750.00009254
0.00005777 2.200.00012709
0.00005877 4.894308940.00028764
0.00006489 4.000.00025956
0.00006589 2.544537060.00016766
0.00006592 4.341031690.00028616
0.0000738 2.000.0001476
0.00007394 5.000.0003697
0.00008283 4.000.00033132
0.00008293 1.000.00008293
0.00008294 2.928188630.00024286
0.00009299 1.000.00009299
0.000093 2.000.000186
0.00009303 3.300.000307
0.0000999 3.000.0002997
0.00010199 1.000.00010199
0.00010299 50.000.0051495
0.00010435 2.156319880.00022501
0.000105 9.405446060.00098757
0.00011701 4.132465870.00048354
0.00011704 1.764264690.00020649
0.00012998 50.000.006499
0.00013 5.000.00065
0.00013121 3.391588030.00044501
0.00013128 1.818761890.00023877
0.00013167 10.000.0013167
0.00013287 5.1549750.00068494
0.00013338 4.21369450.00056202
0.00013511 1.46921650.00019851
0.00013572 2.165478990.0002939
0.00013601 6.124651230.00083301
0.0001366 2.412951350.00032961
0.00013799 3.416895120.0004715
0.00013828 6.021014660.00083259
0.00013915 7.3012020.00101596
0.00014125 6.3320.00089439
0.00014276 3.050.00043542
0.00014382 5.000.0007191
0.00014421 4.9630.00071571
0.00014493 3.49347410.00050631
0.00014529 6.1960.00090022
0.00014563 3.132465870.00045618
0.00014573 1.31162790.00019114
0.00014639 2.0002580.00029282
0.00014715 5.163025410.00075974
0.00014835 7.963195450.00118134
0.00015123 3.896512370.00058927
0.00015555 2.222975320.00034578
0.00016345 1.011871260.00016539
0.0001825 2.000.000365
0.00018333 0.56614490.00010379
0.00018335 2.145878970.00039345
0.00018347 3.497854560.00064175
0.00018359 1.589755680.00029186
0.00018366 6.897952480.00126688
0.00018371 2.498746150.00045904
0.00018489 2.896547890.00053554
0.00018499 1.789652580.00033107
0.00018539 8.584159870.00159142
0.00018575 5.985745620.00111185
0.00018777 5.259874560.00098765
0.00019473 8.853831640.00172411
0.00020563 0.58155390.00011958
0.00021499 30.000.0064497
0.000215 4.000.00086
0.00023064 0.587369430.00013547
0.0002329 1.400.00032606
0.00025869 0.593243120.00015347
0.0002629 0.235346680.00006187
0.000277 1.500.0004155
0.000278 2.000.000556
0.000279 1.600.0004464
0.00028 5.000.0014
0.00029015 0.599175550.00017385
0.00029995 0.509162890.00015272
0.000311 1.000.000311
0.00033 0.747317780.00024661
0.00035999 100.000672920.03599924
0.000395 5.000.001975
0.000397 10.000.00397
0.0003985 10.000.003985
0.000399 10.000.00399
0.0003995 10.000.003995
0.0003997 5.601629610.00223897
0.0004 6.260.002504
0.0005 1.000.0005
0.000512 2.000.001024
0.0007 100.000.07
0.000739 5.000.003695
0.00074999 100.000.074999
0.00075 11.000.00825
0.00077 5.000.00385
0.0008 1.000.0008
0.000845 2.512940.00212343
0.00085 1.000.00085
0.0009 8.54360.00768924
0.0009144 5.000.004572
0.00095 1.000.00095
0.00099733 1.901284410.00189621
0.00099875 4.581230140.0045755
0.0009988 3.26158160.00325767
0.00099946 3.322145890.00332035
0.0009998 5.517485450.00551638
0.001 1.000020.00100002
0.0015 1.000047150.00150007
0.00166929 13.000.02170077
0.00199832 600.001.198992
0.00199833 1.059132880.0021165
0.00199847 2.358745860.00471388
0.00199856 2.332982030.0046626
0.00199865 0.822145890.00164318
0.00199946 1.822145890.00364331
0.00199988 0.641254140.00128243
0.00199997 1.322145890.00264425
0.002 1.000013340.00200003
0.0025 1.000.0025
0.00263857 13.000.03430141
0.003 1.000.003
0.0035 3.112587990.01089406
0.00360786 13.000.04690218
0.004 1.000.004
0.0045 1.000037140.00450017
0.00457714 13.000.05950282
0.004898 0.774589810.00379394
0.005 1.000.005
0.00523 1.125652140.00588716
0.0055 1.000.0055
0.00554643 13.000.07210359
0.006 1.000.006
0.0065 1.000.0065
0.00651571 13.000.08470423
0.007 1.000.007
0.007485 13.000.097305
0.0075 1.000.0075
0.008 1.000.008
0.00845429 13.000.10990577
0.0085 1.000.0085
0.00899999 1.000.00899999
0.009 1.000.009
0.00942357 13.000.12250641
0.0095 1.000.0095
0.00951259 0.883265870.00840215
0.01 2.258063890.02258064
0.01039286 13.000.13510718
0.01136214 13.000.14770782
0.01233143 13.000.16030859
0.01330071 13.000.17290923
0.01427 100.001.427
0.015 1.956287140.02934431
0.01999999 600.0011.999994
0.02 1.332658970.02665318
0.02000315 0.860249370.0172077
0.0200446 0.901005930.0180603
0.02007391 0.301005930.00604237
0.02015833 0.830101020.01673345
0.02044658 0.756921350.01547645
0.02064925 0.643065280.01327882
0.02158963 0.952687120.02056816
0.02413589 0.779586240.01881601
0.02477958 0.873335890.0216409
0.02495712 0.445862210.01112744
0.02498569 0.215487250.0053841
0.02499658 0.569852140.01424435
0.025 1.265871250.03164678
0.02519524 0.336987470.00849048
0.02571156 0.885895280.02277775
0.02662864 1.125901780.02998123
0.02988576 0.519328150.01552052
0.03 2.598521140.07795563
0.03115201 0.222871130.00694288
0.03335896 0.655970320.02188249
0.03442218 0.519328150.01787641
0.035 2.002587930.07009058
0.03511258 0.519328150.01823495
0.03665287 0.523681740.01919444
0.03887999 300.9507282411.7009613
0.03888 32.998971191.283
0.04 1.519328150.06077313
0.045 0.745255880.03353651
0.04772593 0.000258930.00001236
0.04898 0.736251470.0360616
0.05 0.662158710.03310794
0.055 1.112589570.06119243
0.06 0.325478950.01952874
0.065 1.111458990.07224483
0.07 0.325879550.02281157
0.075 1.002547840.07519109
0.07532545 0.344549980.02595338
0.07851447 0.458978850.03603648
0.08 0.215895280.01727162
0.08247857 0.771258930.06361233
0.08442518 0.662145210.05590173
1.00000013 1.000024161.00002429
2.00 0.137290890.27458178
5,463,728,109.000006 0.00004654254,281.90619286
Trade History
Price (BTC)Amount (DIMI)Total (BTC)Time Stamp
0.000006660.241045960.000001611770606491
0.000007483.891711220.000029111770606478
0.00000844.315476190.000036251770606451
0.000009433.761019640.000035471770606425
0.000009430.02813490.000000271770594884
0.000009430.091083080.000000861770588405
0.000009430.094857790.000000891770580503
0.000009430.282592810.000002661770572100
0.000006660.094252540.000000631770547932
0.000006660.082127780.000000551770545031
0.000006660.088822970.000000591770533570
0.00000943 3.844047610.000036251770529344
0.00001043 0.900.000009391770529344
0.00001043 1.002633770.000010461770529344
0.00001058 1.000.000010581770529344
0.00001163 7.55516980.000087871770529344
0.00000941 0.698148820.000006571770529344
0.00001056 1.000.000010561770529344
0.00000941 10.301851180.000096941770529326
0.0000084 3.465240640.000029111770529326
0.00000838 10.232908180.000085751770529326
0.000006660.100239410.000000671770526071
0.000006660.092302130.000000611770518863
0.000006660.094071130.000000631770514708
0.000006660.191447930.000001281770504054
0.000006660.09946590.000000661770490202
0.000006660.28574840.00000191770486496
0.000006660.006820550.000000051770460652
0.00000748 0.232908180.000001741770396118
0.00000838 1.767091820.000014811770396118
0.00000666 1.813989270.000012081770395778
0.00000748 4.186010730.000031311770395778
0.000003371.002633770.000003381770395645
0.00000666 2.646381720.000017621770395599
0.00000593 0.353618280.00000211770395599
0.00000593 4.705093840.00002791770395565
0.00000528 3.000.000015841770395565
0.0000047 2.294906160.000010791770395565
0.0000047 0.705093840.000003311770395541
0.00000419 9.294906160.000038951770395541
0.000003739.294906160.000034671770246125
0.000003365.705093840.000019171770246125
0.0000047 2.758949880.000012971770100866
0.00000419 8.273458440.000034671770100858
0.000003364.069604060.000013671769480476
0.0000033636.573572160.000122891769409437
0.0000033655.394019520.000186121769409437
0.000003738.273458440.000030861769409437
0.000004195.758949880.000024131769409437
0.00000528 2.740425530.000014471769364174
0.0000047 4.000.00001881769364164
0.00000419 4.900.000020531769364158
0.000003360.009122690.000000031769348534
0.000003360.017353710.000000061769306383
0.000003360.194755810.000000651769292641
0.000003360.001836990.000000011769129240
0.000003360.2638990.000000891769085491
0.000003360.714627640.00000241769039831
0.000003363.345676910.000011241768909204
0.00000419 2.464611260.000010331768892026
0.000003360.027471820.000000091767890035
0.000003360.031235910.00000011767754716
0.0000034459.604208870.000205041767754701
0.000003736.364555220.000023741767754701
0.000003731.000056040.000003731767649345
0.00000419 1.000.000004191767521220
0.0000047 1.133651550.000005331767521220
0.00000419 3.000.000012571767521208
0.0000041 0.00490.000000021767521208
0.00000419 2.554959780.000010711767266011
0.000003440.21810160.000000751766220777
0.000003440.177689530.000000611766082302
0.000003736.554959780.000024451766035122
0.000003425.118642670.00008541766035122
0.000005285.058712120.000026711766035121
0.000006664.418918910.000029431766035121
0.00000840.049077810.000000411766035121
0.000004195.133651550.000021511766035121
0.000007483.465240640.000025921766035121
0.00000475.740425530.000026981766035121
0.000005934.460370990.000026451766035121
0.00000840.192332890.000001621765995496
0.00000840.0502250.000000421765907882
0.00000840.1580250.000001331765881078
0.00000840.068232590.000000571765850440
0.00000840.221725460.000001861765818005
0.00000840.341793790.000002871765725576
0.00001043 0.120.000001251765709715
0.00001035 0.9520.000009851765709715
0.00000841.500.00001261765699398
0.00000840.0183750.000000151765557951
0.00000840.202152820.00000171765553569
0.00000840.2070250.000001741765467290
0.00000840.005952390.000000051765425031
0.00000840.144550.000001211765383348
0.00000840.106823350.00000091765302647
0.00001058 1.626483370.000017211765210450
0.00000841 0.026483370.000000221765210441
0.00001058 1.168850670.000012371765210441
0.00000840.100581360.000000841765204502