FreiExchange (DIMI/BTC) Market Details

Last Updated:
Link to Exchange: Trade (DIMI/BTC)
Viewing DIMI/BTC market data for the FreiExchange exchange
FreiExchange (DIMI/BTC) - 24 hours
HighLowVolume (DIMI)Volume (BTC)Top BidTop AskLast PriceChange
0.0000380.000033411.355225790.000407270.000029780.000037120.0000334-9.91 %
Buy Orders
Price (BTC)Amount (DIMI)Total (BTC)
0.000029781.435527190.00004275
0.00002318.000.0001848
0.000023076.525555830.00015054
0.000023067.148875280.00016485
0.000023031.842355170.00004243
0.000020310.000.000203
0.0000202520.000.000405
0.000017515.000.0002625
0.000017014.3970.00007479
0.000015750.000.000785
0.000015563.940.00006131
0.000015514.68130.00007261
0.000013320.000.000266
0.000013113.9270.00005148
0.000012792.360.00003018
0.000012763.000.00003828
0.000012634.500.00005683
0.000012611.210180.00001526
0.000012583.01150.00003788
0.000012562.810.00003529
0.000012125.000.0003025
0.000012088.278145690.0001
0.000012023.1410.00003775
0.0000105412.230550280.00012891
0.0000105321.842355170.00023
0.00001052.8575750.00003
0.000008231.822600240.000015
0.000008133.410.00002772
0.000008085.120.00004137
0.0000080714.869888470.00012
0.000007924.520.0000358
0.00000761150.000.0011415
0.000007625.000.00019
0.0000070529.954878620.00021118
0.000007041.720498240.00001211
0.000007016.462170.0000453
0.000006134.85310.00002975
0.0000051850.000.000259
0.000005063.310.00001675
0.0000050323.723540.00011933
0.0000041870.000.0002926
0.000004053.000.00001215
0.00000480.000.00032
0.000003949.620473560.0000379
0.00000388100.000.000388
0.000003792.641160940.00001001
0.00000358105.000.0003759
0.000003259.325886470.00003031
0.00000303100.000.000303
0.00000288100.000.000288
0.00000258131.000.00033798
0.00000215135.000.00029025
0.00000165199.984443910.00032997
0.000001071,000.000.00107
0.0000010647.169811320.00005
0.00000105533.657142850.00056034
0.0000006379.365079360.00005
0.00000062500.000.00031
0.000000632.000.0000192
0.000000530.000.000015
0.00000034147.058823520.00005
0.00000033900.000.000297
0.00000025202.000.0000505
0.00000012416.666666660.00005
0.000000115,000.000.00055
0.00000012,000.000.0002
0.00000007714.285714280.00005
0.000000065,000.000.0003
0.000000055,000.000.00025
0.000000045,000.000.0002
0.000000035,000.000.00015
0.00000002500.000.00001
0.000000015,000.000.00005
Sell Orders
Price (BTC)Amount (DIMI)Total (BTC)
0.00003712 5.164670650.00019171
0.00004164 5.775286890.00024048
0.000042 6.171768680.00025921
0.00004277 40.26104190.00172196
0.000043 20.000.00086
0.00004444 49.000.00217756
0.00004475 61.225986220.00273986
0.00004597 4.750.00021836
0.00004671 5.206281220.00024319
0.00004971 1.029558030.00005118
0.00005239 3.092470830.00016201
0.00005864 1.306569010.00007662
0.00005877 3.963887310.00023296
0.0000658 3.000.0001974
0.00006592 2.846594740.00018765
0.00006654 2.389180580.00015898
0.00007394 3.940637210.00029137
0.0000825 4.000.00033
0.00008283 1.000.00008283
0.00008294 2.63518220.00021856
0.00009 0.300.000027
0.000093 1.966190430.00018286
0.00009303 3.286789290.00030577
0.000099 80.000.00792
0.000103 3.000233410.00030902
0.00010435 12.351939090.00128892
0.000105 9.405446060.00098757
0.00011704 1.764264690.00020649
0.00013 5.000.00065
0.00013121 3.391588030.00044501
0.00013128 21.819054480.00286441
0.00013166 185.320853780.02439934
0.00013167 10.000361210.00131675
0.00013287 5.1549750.00068494
0.00013293 1.000.00013293
0.00013338 4.21369450.00056202
0.00013511 1.46921650.00019851
0.00013572 2.165478990.0002939
0.00013601 6.124651230.00083301
0.0001366 2.412951350.00032961
0.00013799 3.416895120.0004715
0.00013828 6.021014660.00083259
0.00013915 7.3012020.00101596
0.00014125 6.3320.00089439
0.00014276 3.050.00043542
0.00014293 1.000.00014293
0.00014382 5.000.0007191
0.00014421 4.9630.00071571
0.00014493 3.49347410.00050631
0.00014529 6.1960.00090022
0.00014573 1.31162790.00019114
0.00014639 2.0002580.00029282
0.00014715 5.163025410.00075974
0.00014835 7.963195450.00118134
0.00015123 3.896512370.00058927
0.00015293 1.000.00015293
0.00015555 2.222975320.00034578
0.00016 0.079940370.00001279
0.00016293 1.000.00016293
0.00016345 1.011871260.00016539
0.00017293 1.000.00017293
0.0001825 2.000.000365
0.00018293 1.000.00018293
0.00018333 0.56614490.00010379
0.00018335 2.145878970.00039345
0.00018347 3.497854560.00064175
0.00018359 1.589755680.00029186
0.00018366 6.897952480.00126688
0.00018371 2.498746150.00045904
0.00018489 2.896547890.00053554
0.00018499 1.789652580.00033107
0.00018538 2.345322470.00043478
0.00018539 8.584159870.00159142
0.00018575 5.985745620.00111185
0.00018777 5.259874560.00098765
0.00019293 1.000.00019293
0.00019473 8.853831640.00172411
0.0002 5.000.001
0.00020293 1.000.00020293
0.00020563 0.58155390.00011958
0.00021293 1.000.00021293
0.000215 4.000.00086
0.00022293 1.000.00022293
0.00023064 0.587369430.00013547
0.0002329 1.400.00032606
0.00023293 1.115795360.0002599
0.00024293 1.185999990.00028811
0.00025293 1.218599990.00030822
0.00025869 0.593243120.00015347
0.0002629 0.235346680.00006187
0.00026293 1.455400010.00038267
0.000277 1.500.0004155
0.000278 2.000.000556
0.000279 1.600.0004464
0.00028 5.000.0014
0.00029015 0.599175550.00017385
0.00029995 0.509162890.00015272
0.000311 1.000.000311
0.00033 0.747317780.00024661
0.00039499 0.400.000158
0.000395 5.000.001975
0.00039699 50.000.0198495
0.000397 10.000.00397
0.0003985 10.000.003985
0.000399 10.000.00399
0.0003995 10.000.003995
0.0003997 5.601629610.00223897
0.0004 6.260101980.00250404
0.0005 1.000.0005
0.000512 2.000.001024
0.000739 5.000.003695
0.00075 11.000.00825
0.00077 5.000.00385
0.0008 1.000.0008
0.000845 2.512940.00212343
0.00085 1.000.00085
0.0009 8.54360.00768924
0.0009144 5.000.004572
0.00095 1.000.00095
0.00099733 1.901322370.00189625
0.00099875 4.581230140.0045755
0.0009988 3.26158160.00325767
0.00099946 3.322145890.00332035
0.0009998 5.517485450.00551638
0.001 1.000.001
0.0015 1.000.0015
0.00199833 1.059132880.0021165
0.00199847 2.358745860.00471388
0.00199856 2.332982030.0046626
0.00199865 0.822145890.00164318
0.00199946 1.822145890.00364331
0.00199988 0.641254140.00128243
0.00199997 1.322145890.00264425
0.002 1.000.002
0.0025 1.000.0025
0.003 1.000.003
0.0035 3.112587990.01089406
0.004 1.000.004
0.0045 1.000.0045
0.004898 0.774589810.00379394
0.005 1.000.005
0.00523 1.125652140.00588716
0.0055 1.000.0055
0.006 1.000.006
0.0065 1.000.0065
0.007 1.000.007
0.0075 1.000.0075
0.008 1.000.008
0.0085 1.000.0085
0.00899999 1.000.00899999
0.009 1.000.009
0.0095 1.000.0095
0.00951259 0.883265870.00840215
0.01 2.258063890.02258064
0.015 1.956287140.02934431
0.02 1.332658970.02665318
0.02000315 0.860249370.0172077
0.0200446 0.901005930.0180603
0.02007391 0.301005930.00604237
0.02015833 0.830101020.01673345
0.02044658 0.756921350.01547645
0.02064925 0.643065280.01327882
0.02158963 0.952687120.02056816
0.02413589 0.779586240.01881601
0.02477958 0.873335890.0216409
0.02495712 0.445862210.01112744
0.02498569 0.215487250.0053841
0.02499658 0.569852140.01424435
0.025 1.265871250.03164678
0.02519524 0.336987470.00849048
0.02571156 0.885895280.02277775
0.02662864 1.125901780.02998123
0.02988576 0.519328150.01552052
0.03 2.598521140.07795563
0.03115201 0.222871130.00694288
0.03335896 0.655970320.02188249
0.03442218 0.519328150.01787641
0.035 2.002587930.07009058
0.03511258 0.519328150.01823495
0.03665287 0.523681740.01919444
0.03887999 600.9507282423.3649583
0.03888 32.998971191.283
0.04 1.519328150.06077313
0.045 1.745255880.07853651
0.04772593 0.000258930.00001236
0.04898 0.736251470.0360616
0.05 1.662158710.08310794
0.055 2.112589570.11619243
0.06 1.325478950.07952874
0.065 2.111458990.13724483
0.07 1.325879550.09281157
0.075 2.002547840.15019109
0.07532545 0.344549980.02595338
0.07851447 0.458978850.03603648
0.08 1.215895280.09727162
0.08247857 0.771258930.06361233
0.08442518 0.662145210.05590173
0.085 1.000.085
0.09 1.000.09
0.095 1.000.095
0.10 1.000.10
0.15 1.000.15
0.20 1.000.20
0.25 1.000.25
0.30 1.000.30
0.35 1.000.35
0.40 1.000.40
0.45 1.000.45
0.55 1.000.55
0.60 1.000.60
0.65 1.000.65
0.70 1.000.70
0.75 1.000.75
0.80 1.000.80
0.85 1.000.85
0.90 1.000.90
0.95 1.000.95
1.00 501.00501.00
1.00000013 1.000024161.00002429
1.05 1.001.05
1.10 1.001.10
1.15 1.001.15
1.20 1.001.20
1.25 1.001.25
1.30 1.001.30
1.35 1.001.35
1.40 1.001.40
1.45 1.001.45
1.50 1.001.50
1.55 1.001.55
1.60 1.001.60
1.65 1.001.65
1.70 1.001.70
1.75 1.001.75
1.80 1.001.80
1.85 1.001.85
1.90 1.001.90
1.95 1.001.95
2.00 1.002.00
2.00004715 0.046672890.09334798
3.00002978 0.090445390.27133886
10.00 500.005,000.00
Trade History
Price (BTC)Amount (DIMI)Total (BTC)Time Stamp
0.00003345.164670650.00017251696178565
0.000037470.893086890.000033461696178560
0.0000381.485626160.000056451696178555
0.0000383.811842090.000144851696178555
0.0000380.014373840.000000551696130949
0.0000445 0.500.000022251696056990
0.000041.000.000041695994615
0.00004466 1.000.000044661695979000
0.000037473.000.000112411695915423
0.000037471.88220.000070531695902828
0.000045 1.952290060.000087851695888403
0.00004164 5.196957560.00021641695888403
0.00003712 0.750752380.000027871695888403
0.0000345 2.100.000072451695888402
0.000032425.618803870.000830051695865021
0.0000324519.42133620.000630221695865016
0.000032516.185846150.000526041695865010
0.00003712 3.89625360.000144631695820656
0.00003338.39208190.001266941695818525
0.0000335.34312370.000176321695815257
0.00003307 0.01555950.000000511695784172
0.00003307 9.78444050.000323571695784172
0.00003309 27.832219580.000920971695784172
0.00003309 1.291806580.000042751695784172
0.0000253 20.75930150.000525211695784172
0.0000253 0.84861660.000021471695739946
0.0000251.360.0000341695738823
0.00002521.60791810.00054021695733538
0.0000251.800.0000451695729943
0.0000253.000.0000751695712779
0.00003307 0.331770570.000010971695642477
0.0000250.064301480.000001611695623311
0.00003307 9.613788930.000317931695611571
0.00002978 9.600.000285891695611571
0.00002978 0.400.000011911695580621
0.00002978 2.000.000059561695555027
0.00002978 10.000.00029781695554362
0.000023062.000.000046121695467151
0.00002978 0.708193420.000021091695462356
0.000029781.291806580.000038471695446045
0.0000334 0.352994020.000011791695406441
0.00003344.647005980.000155211695393303
0.000037475.196957560.000194731695380945
0.00004577 2.000.000091541695369701
0.00004577 10.270.000470061695369197
0.00004164 4.676541230.000194731695368777
0.00003766 30.000.00112981695368708
0.00003712 3.770337990.000139951695368691
0.00003309 1.162525180.000038471695368664
0.00003277 10.000.00032771695368630
0.00003277 1.051576260.000034461695364767
0.000023060.13560.000003131695309338
0.00003269.791411040.00031921695307253
0.0000326 0.104294480.00000341695307113
0.0000324 1.000.00003241695307112
0.0000326 0.895705520.00002921695307112
0.0000322 8.000.00025761695307112
0.000029780.957692780.000028521695282318
0.00003712 0.411099130.000015261695275257
0.000029850.090445390.00000271695228147
0.00003343.857978350.000128861695228147
0.000037474.676541230.000175231695205677
0.00003340.323458770.00001081695205677
0.00004577 0.219281880.000010041695202962
0.00003712 3.211115350.00011921695183322
0.00004577 4.580718120.000209661695183322
0.00004164 4.208166530.000175231695183322
0.0000321 47.517404060.001525311695183175
0.00003666 30.000.00109981695183175
0.00003712 0.551160090.000020461695183175
0.000032143.482595940.001395791695172723
0.000032126.999980.00086671695143085
0.000032152.017424060.001669761695129803
0.000032110.000.0003211695128495
0.00003217.000.00022471695125397
0.000032158.000.00186181695124841
0.000032116.500.000529651695113773
0.000032116.000.00051361695105342
0.000029850.512904690.000015311695042232
0.00003343.487095310.000116471695042232
0.000037473.724819870.000139571695032875
0.00003340.275180130.000009191695032875
0.000037530.516653340.000019391695032814
0.000037470.483346660.000018111695032814
0.00004477 0.245137260.000010971695013712
0.00004477 11.000.000492471695006183
0.00004164 3.786762740.000157681695006133
0.000037472.854862740.000106971694962655
0.000037470.100.000003751694959712
0.00004597 0.250.000011491694940942
0.000037470.83190.000031171694938702
0.000029780.004225090.000000131694932198
0.00004164 3.407526020.000141891694915992
0.00004155 2.521886810.000104781694915991
0.00003712 3.385329340.000125661694915894
0.0000334 12.000.00040081694915894
0.00003333 25.439806560.000847911694915894
0.00004155 95.278113190.003958811694915894
0.000030110.99939270.000030091694882610
0.000029780.20060730.000005971694882610