High | Low | Volume (DIMI) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.000038 | 0.0000334 | 11.35522579 | 0.00040727 | 0.00002978 | 0.00003712 | 0.0000334 | -9.91 % |
Price (BTC) | Amount (DIMI) | Total (BTC) |
---|
0.00002978 | 1.43552719 | 0.00004275 |
0.0000231 | 8.00 | 0.0001848 |
0.00002307 | 6.52555583 | 0.00015054 |
0.00002306 | 7.14887528 | 0.00016485 |
0.00002303 | 1.84235517 | 0.00004243 |
0.0000203 | 10.00 | 0.000203 |
0.00002025 | 20.00 | 0.000405 |
0.0000175 | 15.00 | 0.0002625 |
0.00001701 | 4.397 | 0.00007479 |
0.0000157 | 50.00 | 0.000785 |
0.00001556 | 3.94 | 0.00006131 |
0.00001551 | 4.6813 | 0.00007261 |
0.0000133 | 20.00 | 0.000266 |
0.00001311 | 3.927 | 0.00005148 |
0.00001279 | 2.36 | 0.00003018 |
0.00001276 | 3.00 | 0.00003828 |
0.00001263 | 4.50 | 0.00005683 |
0.00001261 | 1.21018 | 0.00001526 |
0.00001258 | 3.0115 | 0.00003788 |
0.00001256 | 2.81 | 0.00003529 |
0.0000121 | 25.00 | 0.0003025 |
0.00001208 | 8.27814569 | 0.0001 |
0.00001202 | 3.141 | 0.00003775 |
0.00001054 | 12.23055028 | 0.00012891 |
0.00001053 | 21.84235517 | 0.00023 |
0.0000105 | 2.857575 | 0.00003 |
0.00000823 | 1.82260024 | 0.000015 |
0.00000813 | 3.41 | 0.00002772 |
0.00000808 | 5.12 | 0.00004137 |
0.00000807 | 14.86988847 | 0.00012 |
0.00000792 | 4.52 | 0.0000358 |
0.00000761 | 150.00 | 0.0011415 |
0.0000076 | 25.00 | 0.00019 |
0.00000705 | 29.95487862 | 0.00021118 |
0.00000704 | 1.72049824 | 0.00001211 |
0.00000701 | 6.46217 | 0.0000453 |
0.00000613 | 4.8531 | 0.00002975 |
0.00000518 | 50.00 | 0.000259 |
0.00000506 | 3.31 | 0.00001675 |
0.00000503 | 23.72354 | 0.00011933 |
0.00000418 | 70.00 | 0.0002926 |
0.00000405 | 3.00 | 0.00001215 |
0.000004 | 80.00 | 0.00032 |
0.00000394 | 9.62047356 | 0.0000379 |
0.00000388 | 100.00 | 0.000388 |
0.00000379 | 2.64116094 | 0.00001001 |
0.00000358 | 105.00 | 0.0003759 |
0.00000325 | 9.32588647 | 0.00003031 |
0.00000303 | 100.00 | 0.000303 |
0.00000288 | 100.00 | 0.000288 |
0.00000258 | 131.00 | 0.00033798 |
0.00000215 | 135.00 | 0.00029025 |
0.00000165 | 199.98444391 | 0.00032997 |
0.00000107 | 1,000.00 | 0.00107 |
0.00000106 | 47.16981132 | 0.00005 |
0.00000105 | 533.65714285 | 0.00056034 |
0.00000063 | 79.36507936 | 0.00005 |
0.00000062 | 500.00 | 0.00031 |
0.0000006 | 32.00 | 0.0000192 |
0.0000005 | 30.00 | 0.000015 |
0.00000034 | 147.05882352 | 0.00005 |
0.00000033 | 900.00 | 0.000297 |
0.00000025 | 202.00 | 0.0000505 |
0.00000012 | 416.66666666 | 0.00005 |
0.00000011 | 5,000.00 | 0.00055 |
0.0000001 | 2,000.00 | 0.0002 |
0.00000007 | 714.28571428 | 0.00005 |
0.00000006 | 5,000.00 | 0.0003 |
0.00000005 | 5,000.00 | 0.00025 |
0.00000004 | 5,000.00 | 0.0002 |
0.00000003 | 5,000.00 | 0.00015 |
0.00000002 | 500.00 | 0.00001 |
0.00000001 | 5,000.00 | 0.00005 |
Price (BTC) | Amount (DIMI) | Total (BTC) |
---|
0.00003712 | 5.16467065 | 0.00019171 |
0.00004164 | 5.77528689 | 0.00024048 |
0.000042 | 6.17176868 | 0.00025921 |
0.00004277 | 40.2610419 | 0.00172196 |
0.000043 | 20.00 | 0.00086 |
0.00004444 | 49.00 | 0.00217756 |
0.00004475 | 61.22598622 | 0.00273986 |
0.00004597 | 4.75 | 0.00021836 |
0.00004671 | 5.20628122 | 0.00024319 |
0.00004971 | 1.02955803 | 0.00005118 |
0.00005239 | 3.09247083 | 0.00016201 |
0.00005864 | 1.30656901 | 0.00007662 |
0.00005877 | 3.96388731 | 0.00023296 |
0.0000658 | 3.00 | 0.0001974 |
0.00006592 | 2.84659474 | 0.00018765 |
0.00006654 | 2.38918058 | 0.00015898 |
0.00007394 | 3.94063721 | 0.00029137 |
0.0000825 | 4.00 | 0.00033 |
0.00008283 | 1.00 | 0.00008283 |
0.00008294 | 2.6351822 | 0.00021856 |
0.00009 | 0.30 | 0.000027 |
0.000093 | 1.96619043 | 0.00018286 |
0.00009303 | 3.28678929 | 0.00030577 |
0.000099 | 80.00 | 0.00792 |
0.000103 | 3.00023341 | 0.00030902 |
0.00010435 | 12.35193909 | 0.00128892 |
0.000105 | 9.40544606 | 0.00098757 |
0.00011704 | 1.76426469 | 0.00020649 |
0.00013 | 5.00 | 0.00065 |
0.00013121 | 3.39158803 | 0.00044501 |
0.00013128 | 21.81905448 | 0.00286441 |
0.00013166 | 185.32085378 | 0.02439934 |
0.00013167 | 10.00036121 | 0.00131675 |
0.00013287 | 5.154975 | 0.00068494 |
0.00013293 | 1.00 | 0.00013293 |
0.00013338 | 4.2136945 | 0.00056202 |
0.00013511 | 1.4692165 | 0.00019851 |
0.00013572 | 2.16547899 | 0.0002939 |
0.00013601 | 6.12465123 | 0.00083301 |
0.0001366 | 2.41295135 | 0.00032961 |
0.00013799 | 3.41689512 | 0.0004715 |
0.00013828 | 6.02101466 | 0.00083259 |
0.00013915 | 7.301202 | 0.00101596 |
0.00014125 | 6.332 | 0.00089439 |
0.00014276 | 3.05 | 0.00043542 |
0.00014293 | 1.00 | 0.00014293 |
0.00014382 | 5.00 | 0.0007191 |
0.00014421 | 4.963 | 0.00071571 |
0.00014493 | 3.4934741 | 0.00050631 |
0.00014529 | 6.196 | 0.00090022 |
0.00014573 | 1.3116279 | 0.00019114 |
0.00014639 | 2.000258 | 0.00029282 |
0.00014715 | 5.16302541 | 0.00075974 |
0.00014835 | 7.96319545 | 0.00118134 |
0.00015123 | 3.89651237 | 0.00058927 |
0.00015293 | 1.00 | 0.00015293 |
0.00015555 | 2.22297532 | 0.00034578 |
0.00016 | 0.07994037 | 0.00001279 |
0.00016293 | 1.00 | 0.00016293 |
0.00016345 | 1.01187126 | 0.00016539 |
0.00017293 | 1.00 | 0.00017293 |
0.0001825 | 2.00 | 0.000365 |
0.00018293 | 1.00 | 0.00018293 |
0.00018333 | 0.5661449 | 0.00010379 |
0.00018335 | 2.14587897 | 0.00039345 |
0.00018347 | 3.49785456 | 0.00064175 |
0.00018359 | 1.58975568 | 0.00029186 |
0.00018366 | 6.89795248 | 0.00126688 |
0.00018371 | 2.49874615 | 0.00045904 |
0.00018489 | 2.89654789 | 0.00053554 |
0.00018499 | 1.78965258 | 0.00033107 |
0.00018538 | 2.34532247 | 0.00043478 |
0.00018539 | 8.58415987 | 0.00159142 |
0.00018575 | 5.98574562 | 0.00111185 |
0.00018777 | 5.25987456 | 0.00098765 |
0.00019293 | 1.00 | 0.00019293 |
0.00019473 | 8.85383164 | 0.00172411 |
0.0002 | 5.00 | 0.001 |
0.00020293 | 1.00 | 0.00020293 |
0.00020563 | 0.5815539 | 0.00011958 |
0.00021293 | 1.00 | 0.00021293 |
0.000215 | 4.00 | 0.00086 |
0.00022293 | 1.00 | 0.00022293 |
0.00023064 | 0.58736943 | 0.00013547 |
0.0002329 | 1.40 | 0.00032606 |
0.00023293 | 1.11579536 | 0.0002599 |
0.00024293 | 1.18599999 | 0.00028811 |
0.00025293 | 1.21859999 | 0.00030822 |
0.00025869 | 0.59324312 | 0.00015347 |
0.0002629 | 0.23534668 | 0.00006187 |
0.00026293 | 1.45540001 | 0.00038267 |
0.000277 | 1.50 | 0.0004155 |
0.000278 | 2.00 | 0.000556 |
0.000279 | 1.60 | 0.0004464 |
0.00028 | 5.00 | 0.0014 |
0.00029015 | 0.59917555 | 0.00017385 |
0.00029995 | 0.50916289 | 0.00015272 |
0.000311 | 1.00 | 0.000311 |
0.00033 | 0.74731778 | 0.00024661 |
0.00039499 | 0.40 | 0.000158 |
0.000395 | 5.00 | 0.001975 |
0.00039699 | 50.00 | 0.0198495 |
0.000397 | 10.00 | 0.00397 |
0.0003985 | 10.00 | 0.003985 |
0.000399 | 10.00 | 0.00399 |
0.0003995 | 10.00 | 0.003995 |
0.0003997 | 5.60162961 | 0.00223897 |
0.0004 | 6.26010198 | 0.00250404 |
0.0005 | 1.00 | 0.0005 |
0.000512 | 2.00 | 0.001024 |
0.000739 | 5.00 | 0.003695 |
0.00075 | 11.00 | 0.00825 |
0.00077 | 5.00 | 0.00385 |
0.0008 | 1.00 | 0.0008 |
0.000845 | 2.51294 | 0.00212343 |
0.00085 | 1.00 | 0.00085 |
0.0009 | 8.5436 | 0.00768924 |
0.0009144 | 5.00 | 0.004572 |
0.00095 | 1.00 | 0.00095 |
0.00099733 | 1.90132237 | 0.00189625 |
0.00099875 | 4.58123014 | 0.0045755 |
0.0009988 | 3.2615816 | 0.00325767 |
0.00099946 | 3.32214589 | 0.00332035 |
0.0009998 | 5.51748545 | 0.00551638 |
0.001 | 1.00 | 0.001 |
0.0015 | 1.00 | 0.0015 |
0.00199833 | 1.05913288 | 0.0021165 |
0.00199847 | 2.35874586 | 0.00471388 |
0.00199856 | 2.33298203 | 0.0046626 |
0.00199865 | 0.82214589 | 0.00164318 |
0.00199946 | 1.82214589 | 0.00364331 |
0.00199988 | 0.64125414 | 0.00128243 |
0.00199997 | 1.32214589 | 0.00264425 |
0.002 | 1.00 | 0.002 |
0.0025 | 1.00 | 0.0025 |
0.003 | 1.00 | 0.003 |
0.0035 | 3.11258799 | 0.01089406 |
0.004 | 1.00 | 0.004 |
0.0045 | 1.00 | 0.0045 |
0.004898 | 0.77458981 | 0.00379394 |
0.005 | 1.00 | 0.005 |
0.00523 | 1.12565214 | 0.00588716 |
0.0055 | 1.00 | 0.0055 |
0.006 | 1.00 | 0.006 |
0.0065 | 1.00 | 0.0065 |
0.007 | 1.00 | 0.007 |
0.0075 | 1.00 | 0.0075 |
0.008 | 1.00 | 0.008 |
0.0085 | 1.00 | 0.0085 |
0.00899999 | 1.00 | 0.00899999 |
0.009 | 1.00 | 0.009 |
0.0095 | 1.00 | 0.0095 |
0.00951259 | 0.88326587 | 0.00840215 |
0.01 | 2.25806389 | 0.02258064 |
0.015 | 1.95628714 | 0.02934431 |
0.02 | 1.33265897 | 0.02665318 |
0.02000315 | 0.86024937 | 0.0172077 |
0.0200446 | 0.90100593 | 0.0180603 |
0.02007391 | 0.30100593 | 0.00604237 |
0.02015833 | 0.83010102 | 0.01673345 |
0.02044658 | 0.75692135 | 0.01547645 |
0.02064925 | 0.64306528 | 0.01327882 |
0.02158963 | 0.95268712 | 0.02056816 |
0.02413589 | 0.77958624 | 0.01881601 |
0.02477958 | 0.87333589 | 0.0216409 |
0.02495712 | 0.44586221 | 0.01112744 |
0.02498569 | 0.21548725 | 0.0053841 |
0.02499658 | 0.56985214 | 0.01424435 |
0.025 | 1.26587125 | 0.03164678 |
0.02519524 | 0.33698747 | 0.00849048 |
0.02571156 | 0.88589528 | 0.02277775 |
0.02662864 | 1.12590178 | 0.02998123 |
0.02988576 | 0.51932815 | 0.01552052 |
0.03 | 2.59852114 | 0.07795563 |
0.03115201 | 0.22287113 | 0.00694288 |
0.03335896 | 0.65597032 | 0.02188249 |
0.03442218 | 0.51932815 | 0.01787641 |
0.035 | 2.00258793 | 0.07009058 |
0.03511258 | 0.51932815 | 0.01823495 |
0.03665287 | 0.52368174 | 0.01919444 |
0.03887999 | 600.95072824 | 23.3649583 |
0.03888 | 32.99897119 | 1.283 |
0.04 | 1.51932815 | 0.06077313 |
0.045 | 1.74525588 | 0.07853651 |
0.04772593 | 0.00025893 | 0.00001236 |
0.04898 | 0.73625147 | 0.0360616 |
0.05 | 1.66215871 | 0.08310794 |
0.055 | 2.11258957 | 0.11619243 |
0.06 | 1.32547895 | 0.07952874 |
0.065 | 2.11145899 | 0.13724483 |
0.07 | 1.32587955 | 0.09281157 |
0.075 | 2.00254784 | 0.15019109 |
0.07532545 | 0.34454998 | 0.02595338 |
0.07851447 | 0.45897885 | 0.03603648 |
0.08 | 1.21589528 | 0.09727162 |
0.08247857 | 0.77125893 | 0.06361233 |
0.08442518 | 0.66214521 | 0.05590173 |
0.085 | 1.00 | 0.085 |
0.09 | 1.00 | 0.09 |
0.095 | 1.00 | 0.095 |
0.10 | 1.00 | 0.10 |
0.15 | 1.00 | 0.15 |
0.20 | 1.00 | 0.20 |
0.25 | 1.00 | 0.25 |
0.30 | 1.00 | 0.30 |
0.35 | 1.00 | 0.35 |
0.40 | 1.00 | 0.40 |
0.45 | 1.00 | 0.45 |
0.55 | 1.00 | 0.55 |
0.60 | 1.00 | 0.60 |
0.65 | 1.00 | 0.65 |
0.70 | 1.00 | 0.70 |
0.75 | 1.00 | 0.75 |
0.80 | 1.00 | 0.80 |
0.85 | 1.00 | 0.85 |
0.90 | 1.00 | 0.90 |
0.95 | 1.00 | 0.95 |
1.00 | 501.00 | 501.00 |
1.00000013 | 1.00002416 | 1.00002429 |
1.05 | 1.00 | 1.05 |
1.10 | 1.00 | 1.10 |
1.15 | 1.00 | 1.15 |
1.20 | 1.00 | 1.20 |
1.25 | 1.00 | 1.25 |
1.30 | 1.00 | 1.30 |
1.35 | 1.00 | 1.35 |
1.40 | 1.00 | 1.40 |
1.45 | 1.00 | 1.45 |
1.50 | 1.00 | 1.50 |
1.55 | 1.00 | 1.55 |
1.60 | 1.00 | 1.60 |
1.65 | 1.00 | 1.65 |
1.70 | 1.00 | 1.70 |
1.75 | 1.00 | 1.75 |
1.80 | 1.00 | 1.80 |
1.85 | 1.00 | 1.85 |
1.90 | 1.00 | 1.90 |
1.95 | 1.00 | 1.95 |
2.00 | 1.00 | 2.00 |
2.00004715 | 0.04667289 | 0.09334798 |
3.00002978 | 0.09044539 | 0.27133886 |
10.00 | 500.00 | 5,000.00 |
Price (BTC) | Amount (DIMI) | Total (BTC) | Time Stamp |
---|
0.0000334 | 5.16467065 | 0.0001725 | 1696178565 |
0.00003747 | 0.89308689 | 0.00003346 | 1696178560 |
0.000038 | 1.48562616 | 0.00005645 | 1696178555 |
0.000038 | 3.81184209 | 0.00014485 | 1696178555 |
0.000038 | 0.01437384 | 0.00000055 | 1696130949 |
0.0000445 | 0.50 | 0.00002225 | 1696056990 |
0.00004 | 1.00 | 0.00004 | 1695994615 |
0.00004466 | 1.00 | 0.00004466 | 1695979000 |
0.00003747 | 3.00 | 0.00011241 | 1695915423 |
0.00003747 | 1.8822 | 0.00007053 | 1695902828 |
0.000045 | 1.95229006 | 0.00008785 | 1695888403 |
0.00004164 | 5.19695756 | 0.0002164 | 1695888403 |
0.00003712 | 0.75075238 | 0.00002787 | 1695888403 |
0.0000345 | 2.10 | 0.00007245 | 1695888402 |
0.0000324 | 25.61880387 | 0.00083005 | 1695865021 |
0.00003245 | 19.4213362 | 0.00063022 | 1695865016 |
0.0000325 | 16.18584615 | 0.00052604 | 1695865010 |
0.00003712 | 3.8962536 | 0.00014463 | 1695820656 |
0.000033 | 38.3920819 | 0.00126694 | 1695818525 |
0.000033 | 5.3431237 | 0.00017632 | 1695815257 |
0.00003307 | 0.0155595 | 0.00000051 | 1695784172 |
0.00003307 | 9.7844405 | 0.00032357 | 1695784172 |
0.00003309 | 27.83221958 | 0.00092097 | 1695784172 |
0.00003309 | 1.29180658 | 0.00004275 | 1695784172 |
0.0000253 | 20.7593015 | 0.00052521 | 1695784172 |
0.0000253 | 0.8486166 | 0.00002147 | 1695739946 |
0.000025 | 1.36 | 0.000034 | 1695738823 |
0.000025 | 21.6079181 | 0.0005402 | 1695733538 |
0.000025 | 1.80 | 0.000045 | 1695729943 |
0.000025 | 3.00 | 0.000075 | 1695712779 |
0.00003307 | 0.33177057 | 0.00001097 | 1695642477 |
0.000025 | 0.06430148 | 0.00000161 | 1695623311 |
0.00003307 | 9.61378893 | 0.00031793 | 1695611571 |
0.00002978 | 9.60 | 0.00028589 | 1695611571 |
0.00002978 | 0.40 | 0.00001191 | 1695580621 |
0.00002978 | 2.00 | 0.00005956 | 1695555027 |
0.00002978 | 10.00 | 0.0002978 | 1695554362 |
0.00002306 | 2.00 | 0.00004612 | 1695467151 |
0.00002978 | 0.70819342 | 0.00002109 | 1695462356 |
0.00002978 | 1.29180658 | 0.00003847 | 1695446045 |
0.0000334 | 0.35299402 | 0.00001179 | 1695406441 |
0.0000334 | 4.64700598 | 0.00015521 | 1695393303 |
0.00003747 | 5.19695756 | 0.00019473 | 1695380945 |
0.00004577 | 2.00 | 0.00009154 | 1695369701 |
0.00004577 | 10.27 | 0.00047006 | 1695369197 |
0.00004164 | 4.67654123 | 0.00019473 | 1695368777 |
0.00003766 | 30.00 | 0.0011298 | 1695368708 |
0.00003712 | 3.77033799 | 0.00013995 | 1695368691 |
0.00003309 | 1.16252518 | 0.00003847 | 1695368664 |
0.00003277 | 10.00 | 0.0003277 | 1695368630 |
0.00003277 | 1.05157626 | 0.00003446 | 1695364767 |
0.00002306 | 0.1356 | 0.00000313 | 1695309338 |
0.0000326 | 9.79141104 | 0.0003192 | 1695307253 |
0.0000326 | 0.10429448 | 0.0000034 | 1695307113 |
0.0000324 | 1.00 | 0.0000324 | 1695307112 |
0.0000326 | 0.89570552 | 0.0000292 | 1695307112 |
0.0000322 | 8.00 | 0.0002576 | 1695307112 |
0.00002978 | 0.95769278 | 0.00002852 | 1695282318 |
0.00003712 | 0.41109913 | 0.00001526 | 1695275257 |
0.00002985 | 0.09044539 | 0.0000027 | 1695228147 |
0.0000334 | 3.85797835 | 0.00012886 | 1695228147 |
0.00003747 | 4.67654123 | 0.00017523 | 1695205677 |
0.0000334 | 0.32345877 | 0.0000108 | 1695205677 |
0.00004577 | 0.21928188 | 0.00001004 | 1695202962 |
0.00003712 | 3.21111535 | 0.0001192 | 1695183322 |
0.00004577 | 4.58071812 | 0.00020966 | 1695183322 |
0.00004164 | 4.20816653 | 0.00017523 | 1695183322 |
0.0000321 | 47.51740406 | 0.00152531 | 1695183175 |
0.00003666 | 30.00 | 0.0010998 | 1695183175 |
0.00003712 | 0.55116009 | 0.00002046 | 1695183175 |
0.0000321 | 43.48259594 | 0.00139579 | 1695172723 |
0.0000321 | 26.99998 | 0.0008667 | 1695143085 |
0.0000321 | 52.01742406 | 0.00166976 | 1695129803 |
0.0000321 | 10.00 | 0.000321 | 1695128495 |
0.0000321 | 7.00 | 0.0002247 | 1695125397 |
0.0000321 | 58.00 | 0.0018618 | 1695124841 |
0.0000321 | 16.50 | 0.00052965 | 1695113773 |
0.0000321 | 16.00 | 0.0005136 | 1695105342 |
0.00002985 | 0.51290469 | 0.00001531 | 1695042232 |
0.0000334 | 3.48709531 | 0.00011647 | 1695042232 |
0.00003747 | 3.72481987 | 0.00013957 | 1695032875 |
0.0000334 | 0.27518013 | 0.00000919 | 1695032875 |
0.00003753 | 0.51665334 | 0.00001939 | 1695032814 |
0.00003747 | 0.48334666 | 0.00001811 | 1695032814 |
0.00004477 | 0.24513726 | 0.00001097 | 1695013712 |
0.00004477 | 11.00 | 0.00049247 | 1695006183 |
0.00004164 | 3.78676274 | 0.00015768 | 1695006133 |
0.00003747 | 2.85486274 | 0.00010697 | 1694962655 |
0.00003747 | 0.10 | 0.00000375 | 1694959712 |
0.00004597 | 0.25 | 0.00001149 | 1694940942 |
0.00003747 | 0.8319 | 0.00003117 | 1694938702 |
0.00002978 | 0.00422509 | 0.00000013 | 1694932198 |
0.00004164 | 3.40752602 | 0.00014189 | 1694915992 |
0.00004155 | 2.52188681 | 0.00010478 | 1694915991 |
0.00003712 | 3.38532934 | 0.00012566 | 1694915894 |
0.0000334 | 12.00 | 0.0004008 | 1694915894 |
0.00003333 | 25.43980656 | 0.00084791 | 1694915894 |
0.00004155 | 95.27811319 | 0.00395881 | 1694915894 |
0.00003011 | 0.9993927 | 0.00003009 | 1694882610 |
0.00002978 | 0.2006073 | 0.00000597 | 1694882610 |