FreiExchange (DIMI/BTC) Market Details

Last Updated:
Link to Exchange: Trade (DIMI/BTC)
Viewing DIMI/BTC market data for the FreiExchange exchange
FreiExchange (DIMI/BTC) - 24 hours
HighLowVolume (DIMI)Volume (BTC)Top BidTop AskLast PriceChange
0.000005930.000003939.412824920.000171260.00000390.000006660.0000039-18.97 %
Buy Orders
Price (BTC)Amount (DIMI)Total (BTC)
0.000003989.522974370.00034914
0.000003734.109919570.00001533
0.00000336123.860063270.00041617
0.000003342.99910.00001002
0.000003325.213855420.00001731
0.0000029798.015430420.00029111
0.000002966.78040540.00002007
0.0000027110.000.000297
0.0000026327.646387820.00007271
0.000002349.829059820.000023
0.00000209300.000.000627
0.0000020814.572115380.00003031
0.00000188200.000.000376
0.0000018521.054054050.00003895
0.00000175500.000.000875
0.00000155500.000.000775
0.00000152500.000.00076
0.00000111500.000.000555
0.0000006277.919354830.00004831
0.000000611,000.000.00061
0.000000632.000.0000192
0.000000530.000.000015
0.000000321,000.000.00032
0.00000025202.000.0000505
0.000000152,000.000.0003
0.00000005690.000.0000345
0.000000042,500.000.0001
0.00000002500.000.00001
0.000000015,000.000.00005
Sell Orders
Price (BTC)Amount (DIMI)Total (BTC)
0.00000666 1.507142850.00001004
0.00000745 2.310.00001721
0.00000748 1.523614420.0000114
0.0000084 1.56162790.00001312
0.00000942 1.21067780.0000114
0.00000943 1.91443850.00001805
0.00000964 4.01120.00003867
0.00001 5.000.00005
0.0000105 5.1210.00005377
0.00001057 56.059449310.00059255
0.00001058 1.96359570.00002077
0.00001186 3.000.00003558
0.00001187 1.954144140.0000232
0.00001242 3.759431860.00004669
0.00001331 1.231418040.00001639
0.00001332 1.984264690.00002643
0.00001482 4.184052110.00006201
0.00001486 4.763964320.00007079
0.00001488 11.000.00016368
0.00001495 1.275585280.00001907
0.00001584 5.763964320.0000913
0.00001588 10.000.0001588
0.00001596 83.210020610.00132803
0.000016 7.000.000112
0.00001677 1.988761890.00003335
0.0000175 5.100.00008925
0.00001881 1.995919050.00003754
0.000021 5.000.000105
0.0000211 2.006319880.00004233
0.00002366 11.3532180.00026862
0.00002367 1.777777780.00004208
0.00002655 2.352380950.00006246
0.00002796 8.278145690.00023146
0.000028 4.000.000112
0.00002953 8.339273380.00024626
0.00002973 10.7493750.00031958
0.00002977 5.000.00014885
0.00002978 2.472175370.00007362
0.000033 4.000.000132
0.00003309 2.566287870.00008492
0.00003349 3.768445860.00012621
0.0000369 3.000.0001107
0.00003692 6.909335410.00025509
0.00003712 2.610360360.0000969
0.0000411 3.000.0001233
0.00004164 2.669669660.00011117
0.00004656 5.215891220.00024285
0.00004666 3.000.00013998
0.00004671 2.928188630.00013678
0.00005239 3.026981450.00015858
0.00005288 1.750.00009254
0.00005777 2.200.00012709
0.00005877 3.431818180.00020169
0.00006489 4.000.00025956
0.00006589 2.544537060.00016766
0.00006592 3.652293350.00024076
0.0000738 2.000.0001476
0.00007394 3.299431970.00024396
0.00008283 4.000.00033132
0.00008293 1.000.00008293
0.00008294 3.817815480.00031665
0.00009299 1.000.00009299
0.000093 2.000.000186
0.00009303 3.545630440.00032985
0.0000999 3.000.0002997
0.00010199 1.000.00010199
0.00010299 50.000.0051495
0.00010435 4.341031690.00045299
0.000105 9.405446060.00098757
0.00011701 4.132465870.00048354
0.00011704 4.370320850.0005115
0.00012998 50.000.006499
0.00013 5.000.00065
0.00013121 3.391588030.00044501
0.00013128 4.777306460.00062716
0.00013167 10.000.0013167
0.00013287 5.1549750.00068494
0.00013338 4.21369450.00056202
0.00013511 1.46921650.00019851
0.00013572 2.165478990.0002939
0.00013601 6.124651230.00083301
0.0001366 2.412951350.00032961
0.00013799 3.416895120.0004715
0.00013828 6.021014660.00083259
0.00013915 7.3012020.00101596
0.00014125 6.3320.00089439
0.00014276 3.050.00043542
0.00014382 5.000.0007191
0.00014421 4.9630.00071571
0.00014493 3.49347410.00050631
0.00014529 6.1960.00090022
0.00014563 3.132465870.00045618
0.00014573 4.844047610.00070592
0.00014639 2.0002580.00029282
0.00014715 5.163025410.00075974
0.00014835 7.963195450.00118134
0.00015123 3.896512370.00058927
0.00015555 2.222975320.00034578
0.00016345 4.618048330.00075482
0.0001825 2.000.000365
0.00018333 4.962462460.00090977
0.00018335 2.145878970.00039345
0.00018347 3.497854560.00064175
0.00018359 1.589755680.00029186
0.00018366 6.897952480.00126688
0.00018371 2.498746150.00045904
0.00018489 2.896547890.00053554
0.00018499 1.789652580.00033107
0.00018539 8.584159870.00159142
0.00018575 5.985745620.00111185
0.00018777 5.259874560.00098765
0.00019473 8.853831640.00172411
0.00020563 5.406973240.00111184
0.00021499 30.000.0064497
0.000215 4.000.00086
0.00023064 7.146324050.00164823
0.0002329 1.400.00032606
0.00025869 8.756586820.00226524
0.0002629 0.235346680.00006187
0.000277 1.500.0004155
0.000278 2.000.000556
0.000279 1.600.0004464
0.00028 5.000.0014
0.00029015 10.154683860.00294638
0.00029995 0.509162890.00015272
0.000311 1.000.000311
0.00033 0.747317780.00024661
0.0003599 24.220.00871678
0.00035999 100.000672920.03599924
0.000395 5.000.001975
0.000399 10.000.00399
0.0003995 10.000.003995
0.0003997 5.601629610.00223897
0.0004 6.260.002504
0.0005 1.000.0005
0.000512 2.000.001024
0.0007 100.000.07
0.000739 5.000.003695
0.00074999 100.000.074999
0.00075 11.000.00825
0.00077 5.000.00385
0.0008 1.000.0008
0.000845 2.512940.00212343
0.00085 1.000.00085
0.0009 8.54360.00768924
0.0009144 5.000.004572
0.00095 1.000.00095
0.00099733 1.901284410.00189621
0.00099875 4.581230140.0045755
0.0009988 3.26158160.00325767
0.00099946 3.322145890.00332035
0.0009998 5.517485450.00551638
0.001 1.000020.00100002
0.0015 1.000047150.00150007
0.00166929 13.000.02170077
0.00199832 600.001.198992
0.00199833 1.059132880.0021165
0.00199847 2.358745860.00471388
0.00199856 2.332982030.0046626
0.00199865 0.822145890.00164318
0.00199946 1.822145890.00364331
0.00199988 0.641254140.00128243
0.00199997 1.322145890.00264425
0.002 1.000013340.00200003
0.0025 1.000.0025
0.00263857 13.000.03430141
0.003 1.000.003
0.0035 3.112587990.01089406
0.00360786 13.000.04690218
0.004 1.000.004
0.0045 1.000037140.00450017
0.00457714 13.000.05950282
0.004898 0.774589810.00379394
0.005 1.000.005
0.00523 1.125652140.00588716
0.0055 1.662145210.0091418
0.00554643 13.000.07210359
0.006 1.000.006
0.0065 1.000.0065
0.00651571 13.000.08470423
0.007 1.000.007
0.007485 13.000.097305
0.0075 4.000.03
0.008 1.000.008
0.0081 4.000.0324
0.0082 4.000.0328
0.0083 4.000.0332
0.0084 2.000.0168
0.00845429 13.000.10990577
0.0085 1.000.0085
0.00899999 1.000.00899999
0.009 1.000.009
0.00942357 13.000.12250641
0.00948921 3.000.02846763
0.0095 1.000.0095
0.00951259 0.883265870.00840215
0.01 2.258063890.02258064
0.01039286 13.000.13510718
0.01136214 13.000.14770782
0.01233143 13.000.16030859
0.01330071 13.000.17290923
0.01427 100.001.427
0.015 1.956287140.02934431
0.01999999 600.0011.999994
0.02 1.332658970.02665318
0.02000315 0.860249370.0172077
0.0200446 0.901005930.0180603
0.02007391 0.301005930.00604237
0.02015833 0.830101020.01673345
0.02044658 0.756921350.01547645
0.02064925 0.643065280.01327882
0.02158963 0.952687120.02056816
0.02413589 0.779586240.01881601
0.02477958 0.873335890.0216409
0.02495712 0.445862210.01112744
0.02498569 0.215487250.0053841
0.02499658 0.569852140.01424435
0.025 1.265871250.03164678
0.02519524 0.336987470.00849048
0.02571156 0.885895280.02277775
0.02662864 1.125901780.02998123
0.02988576 0.519328150.01552052
0.03 2.598521140.07795563
0.03115201 0.222871130.00694288
0.03335896 0.655970320.02188249
0.03442218 0.519328150.01787641
0.035 2.002587930.07009058
0.03511258 0.519328150.01823495
0.03665287 0.523681740.01919444
0.03887999 300.9507282411.7009613
0.03888 32.998971191.283
0.04 1.519328150.06077313
0.045 0.745255880.03353651
0.04772593 0.000258930.00001236
0.04898 0.736251470.0360616
0.05 0.662158710.03310794
0.055 1.112589570.06119243
0.06 0.325478950.01952874
0.065 1.111458990.07224483
0.07 0.325879550.02281157
0.075 1.002547840.07519109
0.07532545 0.344549980.02595338
0.07851447 0.458978850.03603648
0.08 0.215895280.01727162
0.08247857 0.771258930.06361233
1.00000013 1.000024161.00002429
2.00 0.137290890.27458178
5,463,728,109.000006 0.00004654254,281.90619286
Trade History
Price (BTC)Amount (DIMI)Total (BTC)Time Stamp
0.000004193.651551310.00001531772534265
0.000004335.742722990.000024871772534265
0.000003910.477025630.000040861772534265
0.000004340.128700070.000000561772534265
0.000005282.115107380.000011171772525557
0.000004342.310.000010031772525557
0.000004344.011299930.000017411772525557
0.000004355.1210.000022281772525557
0.00000473.231914890.000015191772525557
0.000004711.21067780.00000571772525557
0.000005280.727695650.000003841772469092
0.000005930.685129270.000004061772469040
0.000005931.307578930.000007751772379103
0.000005930.479467170.000002841772290207
0.000006660.69289010.000004611772290191
0.000006661.292094880.000008611772211618
0.000007480.28495540.000002131772211601
0.0000093 2.000.00001861772207447
0.000007481.239108770.000009271772118584
0.00000840.152959430.000001281772118558
0.00000841.054183420.000008861772025976
0.000004710.923821650.000004351771950756
0.000009431.06786850.000010071771926185
0.000009441.770127110.000016711771926185
0.000005931.935919050.000011481771926185
0.000005282.566287870.000013551771926185
0.000006661.644144140.000010951771926185
0.0000047153.365500550.000251351771926185
0.000007481.41443850.000010581771926185
0.00000841.235714280.000010381771926185
0.00001186 1.409550150.000016721771748864
0.00001186 5.000.00005931771575522
0.00001058 0.990283050.000010481771575494
0.00000943 0.812480880.000007661771575494
0.00001184 3.763964320.000044571771575494
0.00000816 0.43237910.000003531771575494
0.00001186 17.221608290.000204251771575494
0.0000084 0.779284360.000006551771575494
0.00000816 9.56762090.000078071771575461
0.00000789 21.43237910.00016911771575461
0.000007890.000532310.001771323019
0.0000079 1.26708860.000010011771300549
0.00000789 4.220.00003331771300326
0.000005323.759398490.000021771240326
0.000005954.220.000025111771240326
0.00000473.897872340.000018321771240326
0.000006662.669669660.000017781771240326
0.0000043394.257277010.000408131771240326
0.000005283.431818180.000018121771240326
0.000005932.763964320.000016391771240326
0.00000789 1.000.000007891771236214
0.0000079 0.300.000002371771236214
0.0000079 2.173431150.000017171771078171
0.00000748 1.173431150.000008781771078151
0.0000079 1.19542760.000009441771078151
0.00000748 1.812391150.000013561771078142
0.00000666 0.173431150.000001161771078142
0.000005930.263017130.000001561771050238
0.000006660.326568850.000002171771005214
0.000006660.500.000003331770980749
0.000006660.259522520.000001731770964971
0.000006661.269885910.000008461770964797
0.000007481.833690790.000013721770964783
0.0000075126.631158450.00021770742481
0.000007526.368841550.000197771770742481
0.000007480.159630290.000001191770702540
0.00000844.844047610.000040691770702261
0.000007482.376999770.000017781770702261
0.000009434.777306460.000045051770702247
0.000010582.98582230.000031591770702234
0.00001187 2.66162570.000031591770674154
0.00001294 2.840.000036751770674154
0.000013 10.000.000131770674154
0.00001166 1.457109650.000016991770674154
0.00001321 1.000.000013211770674154
0.00001322 2.000.000026441770674154
0.00001165 5.705806160.000066471770674154
0.00001331 26.978581950.000359081770674154
0.00001327 2.000.000026541770674154
0.00001166 0.356876530.000004161770674154
0.00001165 11.090294170.00012921770674108
0.00001163 1.44483020.00001681770674108
0.00000943 4.315476190.000040691770674108
0.00001058 4.257688220.000045051770674108
0.0000084 3.891711220.000032691770674108
0.000006661.230140480.000008191770647041
0.000006660.241045960.000001611770606491
0.000007483.891711220.000029111770606478
0.00000844.315476190.000036251770606451
0.000009433.761019640.000035471770606425
0.000009430.02813490.000000271770594884
0.000009430.091083080.000000861770588405
0.000009430.094857790.000000891770580503
0.000009430.282592810.000002661770572100
0.000006660.094252540.000000631770547932
0.000006660.082127780.000000551770545031
0.000006660.088822970.000000591770533570
0.00001043 0.900.000009391770529344
0.00001056 1.000.000010561770529344
0.00001043 1.002633770.000010461770529344