FreiExchange (DIMI/BTC) Market Details

Last Updated:
Link to Exchange: Trade (DIMI/BTC)
Viewing DIMI/BTC market data for the FreiExchange exchange
FreiExchange (DIMI/BTC) - 24 hours
HighLowVolume (DIMI)Volume (BTC)Top BidTop AskLast PriceChange
0.000010570.000009422.102457510.000019930.00000840.000010570.00001057+8.14 %
Buy Orders
Price (BTC)Amount (DIMI)Total (BTC)
0.00000842.716666660.00002282
0.000007482.446524060.0000183
0.0000070525.682862730.00018106
0.000007041.720498240.00001211
0.000007016.462170.0000453
0.000006662.471471470.00001646
0.0000061550.000.0003075
0.000006134.85310.00002975
0.000005932.802698140.00001662
0.000005283.17803030.00001678
0.0000051850.000.000259
0.000005063.310.00001675
0.0000050323.723540.00011933
0.00000473.604255310.00001694
0.0000044480.000.0003552
0.000004194.081145580.0000171
0.0000041870.000.0002926
0.000004053.000.00001215
0.00000480.000.00032
0.000003949.620473560.0000379
0.00000388100.000.000388
0.000003792.641160940.00001001
0.000003734.63002680.00001727
0.00000358105.000.0003759
0.000003325.253012040.00001744
0.00000303100.000.000303
0.000002965.949324320.00001761
0.00000288100.000.000288
0.0000026325.771863110.00006778
0.00000258131.000.00033798
0.000002347.670940170.00001795
0.00000215135.000.00029025
0.000002088.711538460.00001812
0.000001859.90270270.00001832
0.00000165199.984443910.00032997
0.00000125300.000.000375
0.000001131,000.000.00113
0.00000105533.657142850.00056034
0.00000062500.000.00031
0.000000632.000.0000192
0.000000530.000.000015
0.00000033900.000.000297
0.00000025202.000.0000505
0.000000143,000.000.00042
0.000000133,000.000.00039
0.00000012,000.000.0002
0.000000083,500.000.00028
0.000000065,000.000.0003
0.000000055,000.000.00025
0.000000045,000.000.0002
0.000000035,000.000.00015
0.00000002500.000.00001
Sell Orders
Price (BTC)Amount (DIMI)Total (BTC)
0.00001057 6.300.00006659
0.00001058 2.687168610.00002843
0.00001187 2.114366720.0000251
0.00001332 2.352380950.00003133
0.00001493 16.790311360.00025068
0.00001494 40.002073370.00059763
0.00001495 1.900.0000284
0.000015 11.000.000165
0.00001596 83.210020610.00132803
0.00001597 105.000.00167685
0.000016 7.000.000112
0.00001612 10.790.00017393
0.00001677 2.299665550.00003857
0.0000175 5.100.00008925
0.00001881 1.61359570.00003035
0.000021 5.000.000105
0.0000211 1.009569370.0000213
0.00002366 11.3532180.00026862
0.00002367 0.600.0000142
0.00002655 0.990283050.00002629
0.00002796 8.278145690.00023146
0.000028 4.000.000112
0.00002953 8.339273380.00024626
0.00002973 10.7493750.00031958
0.00002977 5.000.00014885
0.00002978 0.779284360.00002321
0.000033 4.000.000132
0.00003309 1.650.0000546
0.00003349 3.768445860.00012621
0.0000369 3.000.0001107
0.00003692 6.909335410.00025509
0.00003712 4.995997230.00018545
0.0000411 3.000.0001233
0.00004164 9.788097140.00040758
0.00004656 5.215891220.00024285
0.00004666 3.000.00013998
0.00004671 3.396324050.00015864
0.00005239 3.817815480.00020002
0.00005288 1.750.00009254
0.00005777 2.200.00012709
0.00005877 4.894308940.00028764
0.00006489 4.000.00025956
0.00006589 2.544537060.00016766
0.00006592 4.341031690.00028616
0.0000738 2.000.0001476
0.00007394 5.000.0003697
0.00008283 4.000.00033132
0.00008293 1.000.00008293
0.00008294 2.928188630.00024286
0.00009299 1.000.00009299
0.000093 2.000.000186
0.00009303 3.300.000307
0.0000999 3.000.0002997
0.00010199 1.000.00010199
0.00010299 50.000.0051495
0.00010435 2.156319880.00022501
0.000105 9.405446060.00098757
0.00011701 4.132465870.00048354
0.00011704 1.764264690.00020649
0.00012998 50.000172910.00649902
0.00013 5.000.00065
0.00013121 3.391588030.00044501
0.00013128 1.818761890.00023877
0.00013167 10.000.0013167
0.00013287 5.1549750.00068494
0.00013338 4.21369450.00056202
0.00013511 1.46921650.00019851
0.00013572 2.165478990.0002939
0.00013601 6.124651230.00083301
0.0001366 2.412951350.00032961
0.00013799 3.416895120.0004715
0.00013828 6.021014660.00083259
0.00013915 7.3012020.00101596
0.00014125 6.3320.00089439
0.00014276 3.050.00043542
0.00014382 5.000.0007191
0.00014421 4.9630.00071571
0.00014493 3.49347410.00050631
0.00014529 6.1960.00090022
0.00014563 3.132465870.00045618
0.00014573 1.31162790.00019114
0.00014639 2.0002580.00029282
0.00014715 5.163025410.00075974
0.00014835 7.963195450.00118134
0.00015123 3.896512370.00058927
0.00015555 2.222975320.00034578
0.00016345 1.011871260.00016539
0.0001825 2.000.000365
0.00018333 0.56614490.00010379
0.00018335 2.145878970.00039345
0.00018347 3.497854560.00064175
0.00018359 1.589755680.00029186
0.00018366 6.897952480.00126688
0.00018371 2.498746150.00045904
0.00018489 2.896547890.00053554
0.00018499 1.789652580.00033107
0.00018539 8.584159870.00159142
0.00018575 5.985745620.00111185
0.00018777 5.259874560.00098765
0.00019473 8.853831640.00172411
0.00020563 0.58155390.00011958
0.00021499 30.000.0064497
0.000215 4.000.00086
0.00023064 0.587369430.00013547
0.0002329 1.400.00032606
0.00025869 0.593243120.00015347
0.0002629 0.235346680.00006187
0.000277 1.500.0004155
0.000278 2.000.000556
0.000279 1.600.0004464
0.00028 5.000.0014
0.00029015 0.599175550.00017385
0.00029995 0.509162890.00015272
0.000311 1.000.000311
0.00033 0.747317780.00024661
0.00035999 50.000.0179995
0.000395 5.000.001975
0.000397 10.000.00397
0.0003985 10.000.003985
0.000399 10.000.00399
0.0003995 10.000.003995
0.0003997 5.601629610.00223897
0.0004 6.260.002504
0.0005 1.000.0005
0.000512 2.000.001024
0.000739 5.000.003695
0.00074999 100.000.074999
0.00075 11.000.00825
0.00077 5.000.00385
0.0008 1.000.0008
0.000845 2.512940.00212343
0.00085 1.000.00085
0.0009 8.54360.00768924
0.0009144 5.000.004572
0.00095 1.000.00095
0.00099733 1.901284410.00189621
0.00099875 4.581230140.0045755
0.0009988 3.26158160.00325767
0.00099946 3.322145890.00332035
0.0009998 5.517485450.00551638
0.001 1.000.001
0.0015 1.000047150.00150007
0.00199832 100.000.199832
0.00199833 1.059132880.0021165
0.00199847 2.358745860.00471388
0.00199856 2.332982030.0046626
0.00199865 0.822145890.00164318
0.00199946 1.822145890.00364331
0.00199988 0.641254140.00128243
0.00199997 1.322145890.00264425
0.002 1.000013340.00200003
0.0025 1.000.0025
0.003 1.000.003
0.0035 3.112587990.01089406
0.004 1.000.004
0.0045 1.000037140.00450017
0.004898 0.774589810.00379394
0.005 1.000.005
0.00523 1.125652140.00588716
0.0055 1.000.0055
0.006 1.000.006
0.0065 1.000.0065
0.007 1.000.007
0.0075 1.000.0075
0.008 1.000.008
0.0085 1.000.0085
0.00899999 1.000.00899999
0.009 1.000.009
0.0095 1.000.0095
0.00951259 0.883265870.00840215
0.01 2.258063890.02258064
0.015 1.956287140.02934431
0.01999999 100.001.999999
0.02 1.332658970.02665318
0.02000315 0.860249370.0172077
0.0200446 0.901005930.0180603
0.02007391 0.301005930.00604237
0.02015833 0.830101020.01673345
0.02044658 0.756921350.01547645
0.02064925 0.643065280.01327882
0.02158963 0.952687120.02056816
0.02413589 0.779586240.01881601
0.02477958 0.873335890.0216409
0.02495712 0.445862210.01112744
0.02498569 0.215487250.0053841
0.02499658 0.569852140.01424435
0.025 1.265871250.03164678
0.02519524 0.336987470.00849048
0.02571156 0.885895280.02277775
0.02662864 1.125901780.02998123
0.02988576 0.519328150.01552052
0.03 2.598521140.07795563
0.03115201 0.222871130.00694288
0.03335896 0.655970320.02188249
0.03442218 0.519328150.01787641
0.035 2.002587930.07009058
0.03511258 0.519328150.01823495
0.03665287 0.523681740.01919444
0.03887999 300.9507282411.7009613
0.03888 32.998971191.283
0.04 1.519328150.06077313
0.045 1.745255880.07853651
0.04772593 0.000258930.00001236
0.04898 0.736251470.0360616
0.05 1.662158710.08310794
0.055 2.112589570.11619243
0.06 1.325478950.07952874
0.065 2.111458990.13724483
0.07 1.325879550.09281157
0.075 2.002547840.15019109
0.07532545 0.344549980.02595338
0.07851447 0.458978850.03603648
0.08 1.215895280.09727162
0.08247856 1.000.08247856
0.08247857 0.771258930.06361233
0.08442518 0.662145210.05590173
0.085 1.000.085
0.09 1.000.09
0.095 1.000.095
0.10 1.000.10
0.15 1.000.15
0.20 1.000.20
0.25 1.000.25
0.30 1.000.30
0.35 1.000.35
0.40 1.000.40
0.45 1.000.45
0.55 1.000.55
0.60 1.000.60
0.65 1.000.65
0.70 1.000.70
0.75 1.000.75
0.80 1.000.80
0.85 1.000.85
0.90 1.000.90
0.95 1.000.95
1.00 501.00501.00
1.00000013 1.000024161.00002429
1.05 1.001.05
1.10 1.001.10
1.15 1.001.15
1.20 1.001.20
1.25 1.001.25
1.30 1.001.30
1.35 1.001.35
1.40 1.001.40
1.45 1.001.45
1.50 1.001.50
1.55 1.001.55
1.60 1.001.60
1.65 1.001.65
1.70 1.001.70
1.75 1.001.75
1.80 1.001.80
1.85 1.001.85
1.90 1.001.90
1.95 1.001.95
2.00 1.002.00
10.00 500.005,000.00
468.00 0.1372808964.24745652
Trade History
Price (BTC)Amount (DIMI)Total (BTC)Time Stamp
0.00001057 0.10245750.000001081741769505
0.00000943 0.900000010.000008491741769505
0.00000942 1.000000010.000009421741769487
0.00000943 0.099999990.000000941741769487
0.00000942 1.179144380.000011111741500730
0.0000084 2.179144380.00001831741424736
0.00000943 1.420238090.000013391741422092
0.000007054.272015890.000030121741412234
0.000007482.179144380.00001631741374740
0.0000076316.790311370.000128111741374735
0.000007638.3038430.000063361741114642
0.00000842.352380950.000019761741027595
0.0000076317.647619050.000134651741027595
0.00001495 0.710360360.000010621740757969
0.00001332 1.483572030.000019761740757957
0.000009432.687168610.000025341740749509
0.0000076357.258226580.000436881740749509
0.000007924.520.00003581740749509
0.00000842.420238090.000020331740749509
0.000007730.000.0002311740749509
0.000010582.114366720.000022371740749482
0.00001187 1.200.000014241740584089
0.00001187 0.934676560.000011091740460949
0.00001058 0.900.000009521740318328
0.00001058 1.021428570.000010811740230305
0.00001187 1.600.000018991740216142
0.00000807 0.653737320.000005281740216006
0.000009432.134676560.000020131740175945
0.00000841.921428570.000016141740175945
0.000008085.120.000041371740175945
0.0000080714.869888470.000121740175945
0.000008445.27148330.000044491740175945
0.000008133.410.000027721740175945
0.000008231.822600240.0000151740175945
0.00001187 0.284688090.000003381739875660
0.00001058 0.800.000008461739875660
0.0000084413.5862860.000114671739616593
0.00001058 1.102439020.000011661739528394
0.000008440.678731720.000005731739188415
0.000008440.463498980.000003911739116240
0.000009431.902439020.000017941739031643
0.000010581.884688090.000019941739031621
0.00001187 1.679584120.000019941738957538
0.00001058 1.695652170.000017941738900454
0.000009431.695652170.000015991738819873
0.000010581.679584120.000017771738819849
0.000011870.106483760.000001261738819811
0.000011871.377088270.000016351738585141
0.000011980.180232730.000002161738585141
0.000011983.000.000035941738585078
0.000013552.442804420.00003311738502420
0.000011985.167012670.00006191738502420
0.000013320.110360360.000001471738502420
0.000014952.299665550.000034381738502420
0.00001748 1.000.000017481738489233
0.00001748 0.835645990.000014611737887058
0.00001677 1.000000010.000016771737089418
0.00001655 1.150.000019031737044499
0.00001655 0.850.000014071736794300
0.00001677 0.399999990.000006711735995176
0.0000141 0.200000010.000002821735995176
0.0000141 0.800100130.000011281735733343
0.00001677 0.650167220.00001091735459973
0.000014950.050167220.000000751734583225
0.000014011.000.000014011734583225
0.0000140.778526920.00001091734583225
0.0000175 0.600.00001051733047351
0.000014952.000.00002991731333321
0.00001677 0.300.000005031731239020
0.0000175 0.300.000005251731239020
0.00001666 1.300.000021661731137133
0.00001677 0.100.000001681731137133
0.00001666 0.700.000011661730749994
0.00001666 1.000.000016661730638854
0.00001666 0.690.00001151730308664
0.00001666 0.610.000010161729963785
0.00001666 0.690.00001151729405528
0.00001666 0.610.000010161729360813
0.00001666 0.700.000011661729277279
0.00001666 0.700.000011661728808485
0.00001666 1.000.000016661728627040
0.000013322.500.00003331728452985
0.00001495 1.325825830.000019821728401621
0.00001332 0.503370950.00000671728401608
0.00001495 0.999999990.000014951728401608
0.00001331 0.003370950.000000041728401592
0.00001332 0.818448760.00001091728401592
0.0000133 1.497164460.000019911728401572
0.00001187 1.497164460.000017771728281785
0.0000105 5.000.00005251728276468
0.0000105 2.000.0000211728146308
0.0000105 1.759789320.000018481728046220
0.00001052.240210680.000023521727958785
0.000012081.422651510.000017191727531203
0.00001050.617364320.000006481727531203
0.000012023.1410.000037751727531203
0.000010581.497164460.000015841727531203
0.000011871.321819710.000015691727531203
0.000012583.01150.000037881727531105
0.000012086.855494180.000082811727531105