Diminutive Coin

Freiexchange - DIMI/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price
0.00014500	0.00012000	0.21247917	0.00014500	0.00014500	0.00014500

Buy Orders

Price (BTC)	Amount (DIMI)	Total (BTC)
0.00012000	0.25666666	0.00003080
0.00011820	1.73963096	0.00020562
0.00011815	0.74592693	0.00008813
0.00010533	0.93724484	0.00009872
0.00010000	3.30359999	0.00033036
0.00009391	1.14556490	0.00010758
0.00008239	1.22247274	0.00010072
0.00007464	1.39978563	0.00010448
0.00006654	2.09302675	0.00013927
0.00005933	1.73650000	0.00010303
0.00005932	1.51146325	0.00008966
0.00005289	1.84590659	0.00009763
0.00005001	49.74825034	0.00248791
0.00005000	34.35539999	0.00171777
0.00004861	2.05718987	0.00010000
0.00004760	5.00000000	0.00023800
0.00004731	1.10000000	0.00005204
0.00004730	1.53210000	0.00007247
0.00004720	0.66700000	0.00003148
0.00004715	2.02884411	0.00009566
0.00004600	2.40000000	0.00011040
0.00004510	1.53210000	0.00006910
0.00004203	3.01522498	0.00012673
0.00003747	2.26073733	0.00008471
0.00003481	9.86614490	0.00034344
0.00003450	1.42000000	0.00004899
0.00003340	3.04610778	0.00010174
0.00003150	23.00000000	0.00072450
0.00003017	81.52071594	0.00245948
0.00003016	30.00000000	0.00090480
0.00003011	7.30654267	0.00022000
0.00002978	1.16252518	0.00003462
0.00002303	1.84235517	0.00004243
0.00002020	10.00000000	0.00020200
0.00001750	15.00000000	0.00026250
0.00001701	4.39700000	0.00007479
0.00001556	3.94000000	0.00006131
0.00001551	4.68130000	0.00007261
0.00001330	20.00000000	0.00026600
0.00001311	3.92700000	0.00005148
0.00001279	2.36000000	0.00003018
0.00001276	3.00000000	0.00003828
0.00001263	4.50000000	0.00005683
0.00001261	1.21018000	0.00001526
0.00001258	3.01150000	0.00003788
0.00001256	2.81000000	0.00003529
0.00001208	8.27814569	0.00010000
0.00001202	3.14100000	0.00003775
0.00001054	12.23055028	0.00012891
0.00001053	21.84235517	0.00023000
0.00001050	2.85757500	0.00003000
0.00000823	1.82260024	0.00001500
0.00000813	3.41000000	0.00002772
0.00000808	5.12000000	0.00004137
0.00000807	14.86988847	0.00012000
0.00000792	4.52000000	0.00003580
0.00000761	150.00000000	0.00114150
0.00000760	25.00000000	0.00019000
0.00000705	29.95487862	0.00021118
0.00000704	1.72049824	0.00001211
0.00000701	6.46217000	0.00004530
0.00000613	4.85310000	0.00002975
0.00000518	50.00000000	0.00025900
0.00000506	3.31000000	0.00001675
0.00000503	23.72354000	0.00011933
0.00000418	70.00000000	0.00029260
0.00000405	3.00000000	0.00001215
0.00000400	80.00000000	0.00032000
0.00000394	9.62047356	0.00003790
0.00000388	100.00000000	0.00038800
0.00000379	2.64116094	0.00001001
0.00000358	105.00000000	0.00037590
0.00000325	9.32588647	0.00003031
0.00000303	100.00000000	0.00030300
0.00000288	100.00000000	0.00028800
0.00000258	131.00000000	0.00033798
0.00000215	135.00000000	0.00029025
0.00000165	199.98444391	0.00032997
0.00000107	1000.00000000	0.00107000
0.00000106	47.16981132	0.00005000
0.00000105	533.65714285	0.00056034
0.00000063	79.36507936	0.00005000
0.00000062	500.00000000	0.00031000
0.00000060	32.00000000	0.00001920
0.00000050	30.00000000	0.00001500
0.00000034	147.05882352	0.00005000
0.00000033	900.00000000	0.00029700
0.00000025	202.00000000	0.00005050
0.00000012	416.66666666	0.00005000
0.00000011	5000.00000000	0.00055000
0.00000010	2000.00000000	0.00020000
0.00000007	714.28571428	0.00005000
0.00000006	5000.00000000	0.00030000
0.00000005	5000.00000000	0.00025000
0.00000004	5000.00000000	0.00020000
0.00000003	5000.00000000	0.00015000
0.00000002	500.00000000	0.00001000
0.00000001	5000.00000000	0.00005000

Sell Orders

Price (BTC)	Amount (DIMI)	Total (BTC)
0.00014500	1.30000000	0.00018850
0.00014573	1.18040411	0.00017202
0.00014900	0.16011672	0.00002386
0.00015000	0.06465600	0.00000970
0.00015290	8.70000000	0.00133023
0.00015293	1.00000000	0.00015293
0.00016293	1.00000000	0.00016293
0.00016345	1.01187126	0.00016539
0.00017293	1.00000000	0.00017293
0.00018249	0.11517121	0.00002102
0.00018250	2.00000000	0.00036500
0.00018293	1.00000000	0.00018293
0.00018333	0.70000000	0.00012833
0.00018335	2.14587897	0.00039345
0.00018347	3.49785456	0.00064175
0.00018359	1.58975568	0.00029186
0.00018366	6.89795248	0.00126688
0.00018371	2.49874615	0.00045904
0.00018489	2.89654789	0.00053554
0.00018499	1.78965258	0.00033107
0.00018539	8.58415987	0.00159142
0.00018575	5.98574562	0.00111185
0.00018777	5.25987456	0.00098765
0.00019293	1.00000000	0.00019293
0.00019473	8.85383164	0.00172411
0.00020000	5.00000000	0.00100000
0.00020293	1.00000000	0.00020293
0.00020563	0.58155390	0.00011958
0.00021293	1.00000000	0.00021293
0.00021500	4.00000000	0.00086000
0.00022293	1.00000000	0.00022293
0.00023064	0.58736943	0.00013547
0.00023290	1.40000000	0.00032606
0.00023293	1.11579536	0.00025990
0.00024293	1.18599999	0.00028811
0.00025293	1.21859999	0.00030822
0.00025869	0.59324312	0.00015347
0.00026290	0.23534668	0.00006187
0.00026293	1.45540001	0.00038267
0.00027700	1.50000000	0.00041550
0.00027800	2.00000000	0.00055600
0.00027900	1.60000000	0.00044640
0.00028000	5.00000000	0.00140000
0.00029015	0.59917555	0.00017385
0.00029995	0.50916289	0.00015272
0.00031100	1.00000000	0.00031100
0.00033000	0.74731778	0.00024661
0.00039499	0.40000000	0.00015800
0.00039500	5.00000000	0.00197500
0.00039700	10.00000000	0.00397000
0.00039850	10.00000000	0.00398500
0.00039900	10.00000000	0.00399000
0.00039950	10.00000000	0.00399500
0.00039970	5.60162961	0.00223897
0.00040000	6.26000000	0.00250400
0.00050000	1.00000000	0.00050000
0.00051200	2.00000000	0.00102400
0.00075000	11.00000000	0.00825000
0.00077000	5.00000000	0.00385000
0.00080000	1.00008796	0.00080007
0.00084500	2.51294000	0.00212343
0.00085000	1.00000000	0.00085000
0.00090000	1.00000000	0.00090000
0.00095000	1.00000000	0.00095000
0.00099733	1.90128441	0.00189621
0.00099875	4.58123014	0.00457550
0.00099880	3.26158160	0.00325767
0.00099946	3.32214589	0.00332035
0.00099980	5.51748545	0.00551638
0.00100000	1.00000000	0.00100000
0.00123300	0.00005320	0.00000007
0.00150000	1.00000000	0.00150000
0.00199833	1.05913288	0.00211650
0.00199847	2.35874586	0.00471388
0.00199856	2.33298203	0.00466260
0.00199865	0.82214589	0.00164318
0.00199946	1.82214589	0.00364331
0.00199988	0.64125414	0.00128243
0.00199997	1.32214589	0.00264425
0.00200000	1.00000000	0.00200000
0.00250000	1.00000000	0.00250000
0.00300000	1.00000000	0.00300000
0.00350000	3.11258799	0.01089406
0.00400000	1.00000000	0.00400000
0.00450000	1.00000000	0.00450000
0.00489800	0.77458981	0.00379394
0.00500000	1.00000000	0.00500000
0.00523000	1.12565214	0.00588716
0.00550000	1.00000000	0.00550000
0.00600000	1.00000000	0.00600000
0.00650000	1.00000000	0.00650000
0.00700000	1.00000000	0.00700000
0.00750000	1.00000000	0.00750000
0.00800000	1.00000000	0.00800000
0.00850000	1.00000000	0.00850000
0.00899999	1.00000000	0.00899999
0.00900000	1.00000000	0.00900000
0.00950000	1.00000000	0.00950000
0.00951259	0.88326587	0.00840215
0.00999998	0.19394241	0.00193942
0.01000000	2.25810105	0.02258101
0.01360000	6.00000000	0.08160000
0.01500000	1.95628714	0.02934431
0.02000000	1.33265897	0.02665318
0.02000315	0.86024937	0.01720770
0.02004460	0.90100593	0.01806030
0.02007391	0.30100593	0.00604237
0.02015833	0.83010102	0.01673345
0.02044658	0.75692135	0.01547645
0.02064925	0.64306528	0.01327882
0.02158963	0.95268712	0.02056816
0.02413589	0.77958624	0.01881601
0.02477958	0.87333589	0.02164090
0.02495712	0.44586221	0.01112744
0.02498569	0.21548725	0.00538410
0.02499658	0.56985214	0.01424435
0.02500000	1.26587125	0.03164678
0.02519524	0.33698747	0.00849048
0.02571156	0.88589528	0.02277775
0.02662864	1.12590178	0.02998123
0.02988576	0.51932815	0.01552052
0.03000000	2.59852114	0.07795563
0.03115201	0.22287113	0.00694288
0.03335896	0.65597032	0.02188249
0.03442218	0.51932815	0.01787641
0.03500000	2.00258793	0.07009058
0.03511258	0.51932815	0.01823495
0.03665287	0.52368174	0.01919444
0.03887999	300.95072824	11.70096130
0.03888000	32.99897119	1.28300000
0.04000000	1.51932815	0.06077313
0.04444444	1.00000000	0.04444444
0.04500000	1.74525588	0.07853651
0.04772593	0.00025893	0.00001236
0.04898000	0.73625147	0.03606160
0.05000000	1.66215871	0.08310794
0.05500000	2.11258957	0.11619243
0.06000000	1.32547895	0.07952874
0.06500000	2.11145899	0.13724483
0.07000000	1.32587955	0.09281157
0.07500000	2.00254784	0.15019109
0.07532545	0.34454998	0.02595338
0.07851447	0.45897885	0.03603648
0.08000000	1.21589528	0.09727162
0.08247857	0.77125893	0.06361233
0.08442518	0.66214521	0.05590173
0.08500000	1.00000000	0.08500000
0.09000000	1.00000000	0.09000000
0.09500000	1.00000000	0.09500000
0.10000000	1.00079710	0.10007971
0.15000000	1.00000000	0.15000000
0.20000000	1.00000000	0.20000000
0.25000000	1.00000000	0.25000000
0.30000000	1.00000000	0.30000000
0.35000000	1.00000000	0.35000000
0.40000000	1.00000000	0.40000000
0.45000000	1.00000000	0.45000000
0.55000000	1.00000000	0.55000000
0.60000000	1.00000000	0.60000000
0.65000000	1.00000000	0.65000000
0.70000000	1.00000000	0.70000000
0.75000000	1.00000000	0.75000000
0.80000000	1.00000000	0.80000000
0.85000000	1.00000000	0.85000000
0.90000000	1.00000000	0.90000000
0.95000000	1.00000000	0.95000000
1.00000000	501.00000000	501.00000000
1.00000013	1.00002416	1.00002429
1.05000000	1.00000000	1.05000000
1.10000000	1.00000000	1.10000000
1.15000000	1.00000000	1.15000000
1.20000000	1.00000000	1.20000000
1.25000000	1.00000000	1.25000000
1.30000000	1.00000000	1.30000000
1.35000000	1.00000000	1.35000000
1.40000000	1.00000000	1.40000000
1.45000000	1.00000000	1.45000000
1.50000000	1.00000000	1.50000000
1.55000000	1.00000000	1.55000000
1.60000000	1.00000000	1.60000000
1.65000000	1.00000000	1.65000000
1.70000000	1.00000000	1.70000000
1.75000000	1.00000000	1.75000000
1.80000000	1.00000000	1.80000000
1.85000000	1.00000000	1.85000000
1.90000000	1.00000000	1.90000000
1.95000000	1.00000000	1.95000000
2.00000000	1.00000000	2.00000000
2.00004203	0.04662386	0.09324968
10.00000000	500.00000000	5000.00000000
100.00000000	500.00000000	50000.00000000

Trade History

Type	Amount (DIMI)	Price (BTC)	Total (BTC)	Time Stamp
BUY	0.21247917	0.00014500	0.00003081	4 Feb 2023 4:40:20
SELL	0.26036904	0.00011820	0.00003078	3 Feb 2023 3:37:47
SELL	0.66794348	0.00011820	0.00007895	3 Feb 2023 3:37:47
SELL	0.58416666	0.00012000	0.00007010	3 Feb 2023 3:34:54
SELL	0.48752083	0.00013115	0.00006394	3 Feb 2023 3:34:40
SELL	0.69288328	0.00013115	0.00009087	2 Feb 2023 17:26:31
SELL	0.16011672	0.00013200	0.00002114	2 Feb 2023 14:0:38
SELL	0.06465600	0.00013200	0.00000853	2 Feb 2023 9:3:42
BUY	0.19400356	0.00015290	0.00002966	2 Feb 2023 1:17:32
BUY	0.42096754	0.00014573	0.00006135	1 Feb 2023 18:13:45
SELL	0.00104600	0.00011820	0.00000012	1 Feb 2023 16:18:48
BUY	0.39857271	0.00014573	0.00005808	1 Feb 2023 14:41:36
BUY	8.49438485	0.00014573	0.00123789	1 Feb 2023 14:41:36
BUY	0.40142729	0.00014573	0.00005850	1 Feb 2023 7:7:39
BUY	0.16229508	0.00014573	0.00002365	1 Feb 2023 1:28:53
BUY	0.50000000	0.00014550	0.00007275	31 Jan 2023 16:50:35
BUY	0.10000000	0.00014573	0.00001457	31 Jan 2023 16:50:35
BUY	2.01356688	0.00014549	0.00029295	31 Jan 2023 16:6:24
BUY	0.00540426	0.00014549	0.00000079	31 Jan 2023 16:6:24
BUY	3.00000000	0.00014545	0.00043635	31 Jan 2023 16:2:30
SELL	0.09000000	0.00011820	0.00001064	31 Jan 2023 12:48:10
SELL	0.09000000	0.00014549	0.00001309	31 Jan 2023 9:32:12
BUY	0.50000000	0.00014550	0.00007275	31 Jan 2023 9:8:44
BUY	0.08968516	0.00014549	0.00001305	31 Jan 2023 9:7:12
BUY	0.38629103	0.00014549	0.00005620	31 Jan 2023 3:28:39
BUY	0.02417721	0.00014540	0.00000352	31 Jan 2023 3:28:6
BUY	0.47597619	0.00014444	0.00006875	30 Jan 2023 6:28:28
BUY	0.02402381	0.00014549	0.00000350	30 Jan 2023 6:28:28
BUY	0.52402381	0.00014444	0.00007569	29 Jan 2023 20:59:43
SELL	0.00043621	0.00011820	0.00000005	29 Jan 2023 18:46:17
SELL	0.53330646	0.00011820	0.00006304	29 Jan 2023 11:40:3
SELL	0.78454250	0.00011820	0.00009273	29 Jan 2023 10:32:42
SELL	0.10000000	0.00011820	0.00001182	29 Jan 2023 7:20:57
SELL	0.10000000	0.00011820	0.00001182	29 Jan 2023 7:18:31
BUY	0.69780827	0.00014400	0.00010048	28 Jan 2023 21:21:58
BUY	0.99930313	0.00014350	0.00014340	28 Jan 2023 15:6:32
BUY	0.09874380	0.00014400	0.00001422	28 Jan 2023 15:6:32
BUY	0.30195307	0.00014350	0.00004333	28 Jan 2023 15:6:32
BUY	0.69804693	0.00014350	0.00010017	28 Jan 2023 1:32:18
BUY	0.30195307	0.00014340	0.00004330	28 Jan 2023 1:32:18
BUY	0.69735006	0.00014340	0.00010000	27 Jan 2023 22:27:17
BUY	0.50349651	0.00014300	0.00007200	27 Jan 2023 8:58:53
BUY	0.00344793	0.00014400	0.00000050	27 Jan 2023 8:58:53
BUY	1.00000000	0.00014200	0.00014200	26 Jan 2023 22:49:50
BUY	1.49650349	0.00014300	0.00021400	26 Jan 2023 22:49:50
BUY	1.00000000	0.00014100	0.00014100	26 Jan 2023 22:49:50
SELL	0.04232735	0.00011815	0.00000500	26 Jan 2023 22:31:44
BUY	0.11914832	0.00014400	0.00001716	26 Jan 2023 15:59:31
SELL	0.26337500	0.00011815	0.00003112	26 Jan 2023 13:28:58
BUY	0.07638888	0.00014400	0.00001100	26 Jan 2023 10:30:11
BUY	1.73553720	0.00014399	0.00024990	25 Jan 2023 18:20:25
BUY	0.00446280	0.00014400	0.00000064	25 Jan 2023 18:20:25
BUY	9.26446280	0.00014399	0.00133399	25 Jan 2023 15:16:26
BUY	0.29551569	0.00014399	0.00004255	25 Jan 2023 14:51:24
BUY	0.14875000	0.00014400	0.00002142	24 Jan 2023 17:41:1
SELL	2.17349999	0.00012000	0.00026082	24 Jan 2023 15:8:42
SELL	8.91558333	0.00012000	0.00106987	24 Jan 2023 15:8:42
BUY	0.20643237	0.00014000	0.00002890	24 Jan 2023 7:40:16
BUY	0.75125000	0.00014400	0.00010818	24 Jan 2023 0:28:21
BUY	0.10000000	0.00014400	0.00001440	24 Jan 2023 0:9:14
SELL	93.00000000	0.00012000	0.01116000	23 Jan 2023 23:19:1
SELL	21.71402348	0.00012000	0.00260568	23 Jan 2023 22:34:9
SELL	3.13258883	0.00012001	0.00037594	23 Jan 2023 22:34:9
SELL	1.01187126	0.00014573	0.00014746	23 Jan 2023 22:34:9
SELL	0.03132383	0.00012000	0.00000376	23 Jan 2023 22:34:9
SELL	0.34590160	0.00012200	0.00004220	23 Jan 2023 22:34:9
SELL	0.24844400	0.00014750	0.00003665	23 Jan 2023 22:34:9
SELL	1.06229508	0.00013115	0.00013932	23 Jan 2023 22:34:9
SELL	0.00155600	0.00014750	0.00000023	23 Jan 2023 11:7:54
BUY	0.54644808	0.00018300	0.00010000	23 Jan 2023 9:10:53
BUY	0.03385510	0.00018333	0.00000621	22 Jan 2023 18:16:34
BUY	0.20000000	0.00018330	0.00003666	22 Jan 2023 18:16:34
SELL	0.00034500	0.00014650	0.00000005	22 Jan 2023 15:20:36
BUY	0.09672542	0.00018330	0.00001773	22 Jan 2023 2:38:29
BUY	0.01022100	0.00018000	0.00000184	22 Jan 2023 2:38:15
BUY	0.10000000	0.00018330	0.00001833	22 Jan 2023 2:38:15
BUY	0.10000000	0.00018330	0.00001833	21 Jan 2023 21:53:35
BUY	0.07032187	0.00018330	0.00001289	21 Jan 2023 20:54:52
BUY	1.00000000	0.00018293	0.00018293	21 Jan 2023 20:42:7
BUY	0.22793551	0.00016345	0.00003726	21 Jan 2023 15:31:21
BUY	0.61241970	0.00016345	0.00010010	21 Jan 2023 15:30:41
SELL	0.00741117	0.00012001	0.00000089	21 Jan 2023 14:43:57
BUY	0.02891084	0.00015120	0.00000437	21 Jan 2023 14:14:17
BUY	1.15313225	0.00015120	0.00017435	21 Jan 2023 14:14:17
BUY	0.80000000	0.00014573	0.00011658	21 Jan 2023 14:10:59
BUY	1.92373918	0.00014572	0.00028033	21 Jan 2023 14:10:47
BUY	0.10525463	0.00014500	0.00001526	21 Jan 2023 14:10:3
BUY	0.38016646	0.00014400	0.00005474	21 Jan 2023 14:9:14
BUY	0.07013888	0.00014400	0.00001010	21 Jan 2023 9:46:41
SELL	0.14229959	0.00012000	0.00001708	21 Jan 2023 1:49:21
SELL	0.09007582	0.00012001	0.00001081	20 Jan 2023 16:42:13
SELL	0.45030534	0.00013100	0.00005899	20 Jan 2023 16:42:13
SELL	0.56888830	0.00013000	0.00007396	20 Jan 2023 16:42:13
SELL	24.37445991	0.00012000	0.00292494	20 Jan 2023 16:42:13
BUY	0.06877149	0.00014570	0.00001002	20 Jan 2023 12:25:9
BUY	0.00747061	0.00014572	0.00000109	20 Jan 2023 12:25:9
BUY	0.38078242	0.00014570	0.00005548	20 Jan 2023 12:24:31
BUY	0.38078242	0.00014570	0.00005548	19 Jan 2023 5:3:46
SELL	10.00000000	0.00013000	0.00130000	19 Jan 2023 3:10:56
BUY	0.06870281	0.00014570	0.00001001	18 Jan 2023 21:45:58