Network (MH/s)

Difficulty

Coin Supply (DIMI)

Market Cap
Freiexchange - DIMI/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000019920.000016314.382741620.000019650.000019920.00001992

Buy Orders

Price (BTC)Amount (DIMI)Total (BTC)
0.000016310.997497730.00001627
0.000016251.208610050.00001964
0.000016200.989777850.00001603
0.000016050.989777850.00001589
0.000015271.736738700.00002652
0.000015265.854147490.00008933
0.000013216.000000000.00007926
0.000012515.000000000.00006255
0.000012014.200000000.00005044
0.000011177.400000000.00008266
0.0000111635.250896050.00039340
0.000011111.782178210.00001980
0.000010253.442926820.00003529
0.000009902.190909090.00002169
0.000009753.301538460.00003219
0.000009432.845739910.00002684
0.000009122.036002310.00001857
0.000009087.709251100.00007000
0.000009053.834254140.00003470
0.0000090320.024363230.00018082
0.0000090050.000000000.00045000
0.000007042.000000000.00001408
0.000007016.462170000.00004530
0.000006134.853100000.00002975
0.0000051850.000000000.00025900
0.000005063.310000000.00001675
0.0000050323.723540000.00011933
0.0000041870.000000000.00029260
0.000004053.000000000.00001215
0.0000040080.000000000.00032000
0.000003949.620473560.00003790
0.00000388100.000000000.00038800
0.000003792.641160940.00001001
0.00000358105.000000000.00037590
0.000003259.325886470.00003031
0.00000303100.000000000.00030300
0.00000288100.000000000.00028800
0.00000258131.000000000.00033798
0.00000233500.000000000.00116500
0.00000232520.000000000.00120640
0.00000215135.000000000.00029025
0.00000165199.984443910.00032997
0.00000105533.657142850.00056034
0.00000062500.000000000.00031000
0.0000006032.000000000.00001920
0.0000005030.000000000.00001500
0.00000033900.000000000.00029700
0.00000025202.000000000.00005050
0.000000115000.000000000.00055000
0.000000102000.000000000.00020000
0.000000065000.000000000.00030000
0.000000055000.000000000.00025000
0.000000045000.000000000.00020000
0.000000035000.000000000.00015000
0.00000002500.000000000.00001000

Sell Orders

Price (BTC)Amount (DIMI)Total (BTC)
0.000019923.000000000.00005976
0.0000199345.507401820.00090696
0.000019944.298659180.00008572
0.00001995145.881704270.00291034
0.000021505.000000000.00010750
0.000021512.822000000.00006070
0.000021653.203700000.00006936
0.0000216710.243130000.00022197
0.0000216912.372890000.00026837
0.0000217043.000000000.00093310
0.000021962.264380000.00004973
0.000021984.000000000.00008792
0.0000229513.486700000.00030952
0.0000229611.054770000.00025382
0.000022979.000000000.00020673
0.0000249810.000000000.00024980
0.000024992.142348230.00005354
0.000025905.203700000.00013478
0.000025981.450000000.00003767
0.000027981.375488790.00003849
0.000027991.625538800.00004550
0.0000289830.000000000.00086940
0.000028995.000000000.00014495
0.0000290019.000000000.00055100
0.000029752.000000000.00005950
0.000029797.300000000.00021747
0.0000298820.000000000.00059760
0.000029900.000801540.00000002
0.0000300043.094742340.00129284
0.000036001000.274300680.03600987
0.000038774.283691020.00016608
0.0000388882.000000000.00318816
0.000046205.000618950.00023103
0.0000468881.000000000.00379728
0.000048986.277650870.00030748
0.000080004.000000000.00032000
0.000121505.000701930.00060759
0.000123304.000000000.00049320
0.000146201.000000000.00014620
0.000148805.000000000.00074400
0.000150001.390240150.00020854
0.000200001.000311950.00020006
0.000250001.000000000.00025000
0.000299950.509342150.00015278
0.000300001.000000000.00030000
0.000311001.000000000.00031100
0.000350001.000206110.00035007
0.0003949910.000000000.00394990
0.000395005.000000000.00197500
0.000400001.000000000.00040000
0.000450001.000000000.00045000
0.000489804.000000000.00195920
0.000500002.000000000.00100000
0.000512002.000000000.00102400
0.000550001.000000000.00055000
0.000600001.000000000.00060000
0.000650001.000000000.00065000
0.000700001.000000000.00070000
0.000750001.000218140.00075016
0.000770005.000000000.00385000
0.000800005.000000000.00400000
0.000845002.512940000.00212343
0.000850001.000000000.00085000
0.000900001.000000000.00090000
0.000950001.000000000.00095000
0.001000001.000123030.00100012
0.001001601.000000000.00100160
0.001233004.000000000.00493200
0.001500001.000000000.00150000
0.002000001.000000000.00200000
0.002500001.000000000.00250000
0.002890000.193942410.00056049
0.003000001.000000000.00300000
0.003500001.000000000.00350000
0.004000001.000000000.00400000
0.004500001.000000000.00450000
0.004898004.000000000.01959200
0.005000001.000000000.00500000
0.005230001.000000000.00523000
0.005500001.000000000.00550000
0.006000001.000000000.00600000
0.006500001.000000000.00650000
0.007000001.000000000.00700000
0.007500001.000000000.00750000
0.008000005.000000000.04000000
0.008500001.000000000.00850000
0.008999991.000000000.00899999
0.009000001.000000000.00900000
0.009500001.000000000.00950000
0.00999999300.000813613.00000514
0.01000000703.013030797.03013031
0.015000001.000000000.01500000
0.020000001.000000000.02000000
0.025000001.000000000.02500000
0.030000001.000000000.03000000
0.035000001.000000000.03500000
0.0360000017.000000000.61200000
0.0388800032.998971191.28300000
0.040000001.000000000.04000000
0.045000001.000000000.04500000
0.048980004.000000000.19592000
0.050000001.000000000.05000000
0.055000001.000000000.05500000
0.060000001.000000000.06000000
0.065000001.000000000.06500000
0.070000001.000000000.07000000
0.075000001.000000000.07500000
0.080000005.000000000.40000000
0.085000001.000000000.08500000
0.090000001.000000000.09000000
0.095000001.000000000.09500000
0.100000001.000000000.10000000
0.150000001.000000000.15000000
0.200000001.000000000.20000000
0.2100000010.000000002.10000000
0.250000001.000000000.25000000
0.300000001.000000000.30000000
0.350000001.000000000.35000000
0.400000001.000000000.40000000
0.450000001.000000000.45000000
0.489800004.000000001.95920000
0.550000001.000000000.55000000
0.600000001.000000000.60000000
0.650000001.000000000.65000000
0.700000001.000000000.70000000
0.750000001.000000000.75000000
0.800000001.000000000.80000000
0.850000001.000000000.85000000
0.900000001.000000000.90000000
0.950000001.000000000.95000000
1.00000000503.00000000503.00000000
1.050000001.000000001.05000000
1.100000001.000000001.10000000
1.150000001.000000001.15000000
1.200000001.000000001.20000000
1.250000001.000000001.25000000
1.300000001.000000001.30000000
1.350000001.000000001.35000000
1.400000001.000000001.40000000
1.450000001.000000001.45000000
1.500000001.000000001.50000000
1.550000001.000000001.55000000
1.600000001.000000001.60000000
1.650000001.000000001.65000000
1.700000001.000000001.70000000
1.750000001.000000001.75000000
1.800000001.000000001.80000000
1.850000001.000000001.85000000
1.900000001.000000001.90000000
1.950000001.000000001.95000000
2.000000001.727021683.45404336
10.00000000500.000000005000.00000000
100.00000000500.0000000050000.00000000

Trade History

TypeAmount (DIMI) Price (BTC)Total (BTC)Time Stamp
BUY1.380705990.000019920.0000275027 Jan 2022 21:52:52
BUY3.002035640.000019650.0000589927 Jan 2022 21:52:43
SELL0.002502270.000016310.0000000427 Jan 2022 10:2:26
BUY4.400000000.000019640.0000864226 Jan 2022 14:13:21
BUY3.100000000.000019610.0000607926 Jan 2022 14:13:17
BUY1.849160520.000019600.0000362426 Jan 2022 14:13:10
BUY2.997964370.000019650.0000589125 Jan 2022 7:20:13
BUY0.020688680.000019650.0000004124 Jan 2022 23:31:46
BUY2.000000000.000019640.0000392824 Jan 2022 23:31:46
BUY1.000000000.000019630.0000196324 Jan 2022 23:31:30
BUY2.241625990.000019650.0000440524 Jan 2022 5:8:27
BUY9.734964340.000019620.0001910024 Jan 2022 5:8:27
BUY0.632517830.000019620.0000124123 Jan 2022 18:40:20
BUY3.632517830.000019620.0000712723 Jan 2022 18:25:14
BUY7.042442400.000019500.0001373323 Jan 2022 11:21:57
BUY0.003587280.000019600.0000000723 Jan 2022 11:21:57
BUY3.737685330.000019650.0000734523 Jan 2022 11:21:57
BUY0.718600000.000019580.0000140723 Jan 2022 7:32:26
BUY2.996412720.000019600.0000587323 Jan 2022 7:32:26
BUY4.000751380.000019650.0000786123 Jan 2022 2:37:8
BUY1.000000000.000019500.0000195022 Jan 2022 19:2:59
BUY2.695480000.000019680.0000530522 Jan 2022 19:2:59
BUY1.000000000.000019800.0000198022 Jan 2022 12:11:51
BUY0.502510040.000019920.0000100122 Jan 2022 8:6:2
SELL0.009236100.000016250.0000001522 Jan 2022 1:46:32
BUY0.002472780.000019910.0000000521 Jan 2022 11:39:55
BUY0.997527230.000019910.0000198621 Jan 2022 11:39:55
BUY6.589000000.000019910.0001311921 Jan 2022 11:39:55
BUY0.991457290.000019900.0000197321 Jan 2022 11:39:29
SELL0.230437530.000019850.0000045721 Jan 2022 11:11:21
SELL0.559697730.000019850.0000111121 Jan 2022 11:11:21
SELL0.162704940.000019850.0000032321 Jan 2022 11:11:21
SELL0.329260200.000019850.0000065421 Jan 2022 10:59:2
SELL0.114763880.000019850.0000022821 Jan 2022 10:59:2
SELL0.508816120.000019850.0000101021 Jan 2022 10:59:2
SELL0.895458260.000019850.0000177721 Jan 2022 10:58:48
SELL0.057381940.000019850.0000011421 Jan 2022 10:58:48
SELL0.952840200.000019850.0000189121 Jan 2022 10:58:42
BUY1.010222150.000019850.0000200521 Jan 2022 10:46:14
BUY0.508542710.000019900.0000101220 Jan 2022 17:20:10
SELL1.000147790.000016010.0000160120 Jan 2022 13:56:58
BUY6.000000000.000019850.0001191019 Jan 2022 20:40:55
BUY0.550080970.000019910.0000109519 Jan 2022 20:40:55
BUY3.999798000.000019850.0000794019 Jan 2022 18:17:32
SELL0.010074360.000016010.0000001619 Jan 2022 17:31:24
SELL1.939766600.000016110.0000312519 Jan 2022 12:55:59
SELL1.977777770.000016200.0000320419 Jan 2022 12:55:43
SELL1.873150920.000016220.0000303819 Jan 2022 12:55:30
SELL1.863803680.000016300.0000303819 Jan 2022 12:55:24
BUY0.906348200.000019900.0000180419 Jan 2022 9:2:41
BUY0.093651800.000019910.0000018619 Jan 2022 9:2:41
BUY4.093651800.000019900.0000814619 Jan 2022 7:11:56
BUY1.000000000.000019900.0000199018 Jan 2022 14:56:17
SELL4.990814450.000016330.0000815018 Jan 2022 14:26:30
BUY1.358740000.000019910.0000270518 Jan 2022 4:38:19
BUY4.000000000.000019800.0000792018 Jan 2022 4:37:46
BUY1.358740000.000019790.0000268918 Jan 2022 4:37:46
BUY1.472727280.000019800.0000291618 Jan 2022 2:30:32
SELL0.123949080.000016220.0000020118 Jan 2022 2:21:48
BUY0.510606060.000019800.0000101118 Jan 2022 2:8:54
BUY4.016666660.000019800.0000795318 Jan 2022 1:30:2
BUY0.686633560.000019910.0000136717 Jan 2022 14:12:17
BUY0.120440160.000019910.0000024017 Jan 2022 13:21:43
BUY4.879559840.000019900.0000971017 Jan 2022 13:21:43
BUY3.389000000.000019840.0000672417 Jan 2022 6:52:16
BUY5.568711400.000019870.0001106517 Jan 2022 6:52:16
BUY0.082971670.000019910.0000016517 Jan 2022 6:52:16
BUY2.169000000.000019900.0000431616 Jan 2022 9:48:26
BUY0.054130390.000019930.0000010816 Jan 2022 9:48:26
BUY2.292674920.000019810.0000454216 Jan 2022 9:48:26
BUY2.876325080.000019810.0000569816 Jan 2022 5:56:48
BUY0.507275460.000019930.0000101115 Jan 2022 22:48:45
SELL0.006032810.000016000.0000001015 Jan 2022 20:2:10
SELL0.026665670.000016000.0000004315 Jan 2022 15:38:21
BUY4.572069080.000019920.0000910815 Jan 2022 12:31:18
BUY0.427930920.000019930.0000085315 Jan 2022 12:31:18
BUY1.557730920.000019920.0000310315 Jan 2022 11:4:30
BUY0.503261410.000019930.0000100314 Jan 2022 23:56:57
BUY0.437932780.000019930.0000087314 Jan 2022 16:16:9
BUY2.000000000.000019900.0000398014 Jan 2022 16:16:9
BUY0.503261410.000019930.0000100314 Jan 2022 5:49:48
BUY0.501856490.000019930.0000100013 Jan 2022 23:29:12
BUY0.556949320.000019930.0000111013 Jan 2022 14:33:59
BUY1.000000000.000019930.0000199313 Jan 2022 14:17:34
SELL0.645852510.000015260.0000098613 Jan 2022 14:13:46
BUY82.579949870.000019950.0016474712 Jan 2022 7:1:47
BUY6.000000010.000019940.0001196412 Jan 2022 7:0:34
BUY20.538345860.000019950.0004097412 Jan 2022 0:37:24
BUY31.910382670.000019930.0006359712 Jan 2022 0:36:29
BUY3.002065000.000019920.0000598012 Jan 2022 0:36:21
BUY6.000000000.000019920.0001195212 Jan 2022 0:36:21
BUY3.023000000.000019910.0000601912 Jan 2022 0:36:16
BUY2.136845000.000019500.0000416712 Jan 2022 0:36:11
BUY2.122609000.000018520.0000393112 Jan 2022 0:35:31
BUY4.300000000.000018250.0000784712 Jan 2022 0:35:24
BUY1.212411620.000018250.0000221312 Jan 2022 0:35:24
BUY5.399000000.000018240.0000984812 Jan 2022 0:35:20
BUY0.001574300.000018250.0000000311 Jan 2022 14:38:16
BUY4.698425700.000018230.0000856511 Jan 2022 14:38:16
BUY0.556411660.000018170.0000101111 Jan 2022 14:38:0