Diminutive Coin

Freiexchange - DIMI/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price
0.00006592	0.00005600	2.50218799	0.00005600	0.00006592	0.00006592

Buy Orders

Price (BTC)	Amount (DIMI)	Total (BTC)
0.00005600	0.46051349	0.00002579
0.00005500	7.65467752	0.00042101
0.00005289	1.84590659	0.00009763
0.00004861	2.05718987	0.00010000
0.00004760	5.00000000	0.00023800
0.00004731	1.10000000	0.00005204
0.00004730	1.53210000	0.00007247
0.00004720	0.66700000	0.00003148
0.00004715	2.02884411	0.00009566
0.00004600	2.40000000	0.00011040
0.00004510	1.53210000	0.00006910
0.00004203	3.01522498	0.00012673
0.00003747	2.26073733	0.00008471
0.00003481	9.86614490	0.00034344
0.00003450	1.42000000	0.00004899
0.00003340	3.04610778	0.00010174
0.00003151	78.95620437	0.00248791
0.00003150	23.00000000	0.00072450
0.00003017	81.52071594	0.00245948
0.00003016	30.00000000	0.00090480
0.00003011	7.30654267	0.00022000
0.00002978	1.16252518	0.00003462
0.00002303	1.84235517	0.00004243
0.00002020	10.00000000	0.00020200
0.00001750	15.00000000	0.00026250
0.00001701	4.39700000	0.00007479
0.00001556	3.94000000	0.00006131
0.00001551	4.68130000	0.00007261
0.00001330	20.00000000	0.00026600
0.00001311	3.92700000	0.00005148
0.00001279	2.36000000	0.00003018
0.00001276	3.00000000	0.00003828
0.00001263	4.50000000	0.00005683
0.00001261	1.21018000	0.00001526
0.00001258	3.01150000	0.00003788
0.00001256	2.81000000	0.00003529
0.00001208	8.27814569	0.00010000
0.00001202	3.14100000	0.00003775
0.00001054	12.23055028	0.00012891
0.00001053	21.84235517	0.00023000
0.00001050	2.85757500	0.00003000
0.00000823	1.82260024	0.00001500
0.00000813	3.41000000	0.00002772
0.00000808	5.12000000	0.00004137
0.00000807	14.86988847	0.00012000
0.00000792	4.52000000	0.00003580
0.00000761	150.00000000	0.00114150
0.00000760	25.00000000	0.00019000
0.00000705	29.95487862	0.00021118
0.00000704	1.72049824	0.00001211
0.00000701	6.46217000	0.00004530
0.00000613	4.85310000	0.00002975
0.00000518	50.00000000	0.00025900
0.00000506	3.31000000	0.00001675
0.00000503	23.72354000	0.00011933
0.00000418	70.00000000	0.00029260
0.00000405	3.00000000	0.00001215
0.00000400	80.00000000	0.00032000
0.00000394	9.62047356	0.00003790
0.00000388	100.00000000	0.00038800
0.00000379	2.64116094	0.00001001
0.00000358	105.00000000	0.00037590
0.00000325	9.32588647	0.00003031
0.00000303	100.00000000	0.00030300
0.00000288	100.00000000	0.00028800
0.00000258	131.00000000	0.00033798
0.00000215	135.00000000	0.00029025
0.00000165	199.98444391	0.00032997
0.00000107	1000.00000000	0.00107000
0.00000106	47.16981132	0.00005000
0.00000105	533.65714285	0.00056034
0.00000063	79.36507936	0.00005000
0.00000062	500.00000000	0.00031000
0.00000060	32.00000000	0.00001920
0.00000050	30.00000000	0.00001500
0.00000034	147.05882352	0.00005000
0.00000033	900.00000000	0.00029700
0.00000025	202.00000000	0.00005050
0.00000012	416.66666666	0.00005000
0.00000011	5000.00000000	0.00055000
0.00000010	2000.00000000	0.00020000
0.00000007	714.28571428	0.00005000
0.00000006	5000.00000000	0.00030000
0.00000005	5000.00000000	0.00025000
0.00000004	5000.00000000	0.00020000
0.00000003	5000.00000000	0.00015000
0.00000002	500.00000000	0.00001000
0.00000001	5000.00000000	0.00005000

Sell Orders

Price (BTC)	Amount (DIMI)	Total (BTC)
0.00006592	0.90000000	0.00005933
0.00007277	0.23000000	0.00001674
0.00007394	1.90000000	0.00014049
0.00008294	1.00000000	0.00008294
0.00009303	2.15575728	0.00020055
0.00010435	1.27292088	0.00013283
0.00011704	1.04148865	0.00012190
0.00013127	0.13984926	0.00001836
0.00013128	1.16851460	0.00015340
0.00013135	7.50000000	0.00098512
0.00013167	16.93948000	0.00223042
0.00013287	5.15497500	0.00068494
0.00013338	4.21369450	0.00056202
0.00013511	1.46921650	0.00019851
0.00013572	2.16547899	0.00029390
0.00013601	6.12465123	0.00083301
0.00013660	2.41295135	0.00032961
0.00013799	3.41689512	0.00047150
0.00013828	6.02101466	0.00083259
0.00013915	7.30120200	0.00101596
0.00014125	6.33200000	0.00089439
0.00014276	3.05000000	0.00043542
0.00014382	5.00000000	0.00071910
0.00014421	4.96300000	0.00071571
0.00014493	3.49347410	0.00050631
0.00014529	6.19600000	0.00090022
0.00014573	1.31162790	0.00019114
0.00014639	2.00025800	0.00029282
0.00014715	5.16302541	0.00075974
0.00014835	7.96319545	0.00118134
0.00015123	3.89651237	0.00058927
0.00015555	2.22297532	0.00034578
0.00016293	1.00000000	0.00016293
0.00016345	1.01187126	0.00016539
0.00017293	1.00000000	0.00017293
0.00018250	2.00000000	0.00036500
0.00018293	1.00000000	0.00018293
0.00018333	0.70000000	0.00012833
0.00018335	2.14587897	0.00039345
0.00018347	3.49785456	0.00064175
0.00018359	1.58975568	0.00029186
0.00018366	6.89795248	0.00126688
0.00018371	2.49874615	0.00045904
0.00018489	2.89654789	0.00053554
0.00018499	1.78965258	0.00033107
0.00018538	2.34532247	0.00043478
0.00018539	8.58415987	0.00159142
0.00018575	5.98574562	0.00111185
0.00018777	5.25987456	0.00098765
0.00019293	1.00000000	0.00019293
0.00019473	8.85383164	0.00172411
0.00020000	5.00000000	0.00100000
0.00020293	1.00000000	0.00020293
0.00020563	0.58155390	0.00011958
0.00021293	1.00000000	0.00021293
0.00021500	4.00000000	0.00086000
0.00022293	1.00000000	0.00022293
0.00023064	0.58736943	0.00013547
0.00023290	1.40000000	0.00032606
0.00023293	1.11579536	0.00025990
0.00024293	1.18599999	0.00028811
0.00025293	1.21859999	0.00030822
0.00025869	0.59324312	0.00015347
0.00026290	0.23534668	0.00006187
0.00026293	1.45540001	0.00038267
0.00027700	1.50000000	0.00041550
0.00027800	2.00000000	0.00055600
0.00027900	1.60000000	0.00044640
0.00028000	5.00000000	0.00140000
0.00029015	0.59917555	0.00017385
0.00029995	0.50916289	0.00015272
0.00031100	1.00000000	0.00031100
0.00033000	0.74731778	0.00024661
0.00039499	0.40000000	0.00015800
0.00039500	5.00000000	0.00197500
0.00039700	10.00000000	0.00397000
0.00039850	10.00000000	0.00398500
0.00039900	10.00000000	0.00399000
0.00039950	10.00000000	0.00399500
0.00039970	5.60162961	0.00223897
0.00040000	6.26000000	0.00250400
0.00050000	1.00000000	0.00050000
0.00051200	2.00000000	0.00102400
0.00073900	5.00000000	0.00369500
0.00075000	11.00000000	0.00825000
0.00077000	5.00000000	0.00385000
0.00080000	1.00008796	0.00080007
0.00084500	2.51294000	0.00212343
0.00085000	1.00000000	0.00085000
0.00090000	8.54360000	0.00768924
0.00091440	5.00000000	0.00457200
0.00095000	1.00000000	0.00095000
0.00099733	1.90128441	0.00189621
0.00099875	4.58123014	0.00457550
0.00099880	3.26158160	0.00325767
0.00099946	3.32214589	0.00332035
0.00099980	5.51748545	0.00551638
0.00100000	1.00000000	0.00100000
0.00123300	0.00005320	0.00000007
0.00150000	1.00000000	0.00150000
0.00199833	1.05913288	0.00211650
0.00199847	2.35874586	0.00471388
0.00199856	2.33298203	0.00466260
0.00199865	0.82214589	0.00164318
0.00199946	1.82214589	0.00364331
0.00199988	0.64125414	0.00128243
0.00199997	1.32214589	0.00264425
0.00200000	1.00000000	0.00200000
0.00250000	1.00000000	0.00250000
0.00300000	1.00000000	0.00300000
0.00350000	3.11258799	0.01089406
0.00400000	1.00000000	0.00400000
0.00450000	1.00000000	0.00450000
0.00489800	0.77458981	0.00379394
0.00500000	1.00000000	0.00500000
0.00523000	1.12565214	0.00588716
0.00550000	1.00000000	0.00550000
0.00600000	1.00000000	0.00600000
0.00650000	1.00000000	0.00650000
0.00700000	1.00000000	0.00700000
0.00750000	1.00000000	0.00750000
0.00800000	1.00000000	0.00800000
0.00850000	1.00000000	0.00850000
0.00899999	1.00000000	0.00899999
0.00900000	1.00000000	0.00900000
0.00950000	1.00000000	0.00950000
0.00951259	0.88326587	0.00840215
0.01000000	2.25810105	0.02258101
0.01360000	6.00000000	0.08160000
0.01500000	1.95628714	0.02934431
0.02000000	1.33265897	0.02665318
0.02000315	0.86024937	0.01720770
0.02004460	0.90100593	0.01806030
0.02007391	0.30100593	0.00604237
0.02015833	0.83010102	0.01673345
0.02044658	0.75692135	0.01547645
0.02064925	0.64306528	0.01327882
0.02158963	0.95268712	0.02056816
0.02413589	0.77958624	0.01881601
0.02477958	0.87333589	0.02164090
0.02495712	0.44586221	0.01112744
0.02498569	0.21548725	0.00538410
0.02499658	0.56985214	0.01424435
0.02500000	1.26587125	0.03164678
0.02519524	0.33698747	0.00849048
0.02571156	0.88589528	0.02277775
0.02662864	1.12590178	0.02998123
0.02988576	0.51932815	0.01552052
0.03000000	2.59852196	0.07795566
0.03115201	0.22287113	0.00694288
0.03335896	0.65597032	0.02188249
0.03442218	0.51932815	0.01787641
0.03500000	2.00258793	0.07009058
0.03511258	0.51932815	0.01823495
0.03665287	0.52368174	0.01919444
0.03887999	300.95072824	11.70096130
0.03888000	32.99897119	1.28300000
0.04000000	1.51932815	0.06077313
0.04444444	1.00000000	0.04444444
0.04500000	1.74525588	0.07853651
0.04772593	0.00025893	0.00001236
0.04898000	0.73625147	0.03606160
0.05000000	1.66215871	0.08310794
0.05500000	2.11258957	0.11619243
0.06000000	1.32547895	0.07952874
0.06500000	2.11145899	0.13724483
0.07000000	1.32587955	0.09281157
0.07500000	2.00254784	0.15019109
0.07532545	0.34454998	0.02595338
0.07851447	0.45897885	0.03603648
0.08000000	1.21589528	0.09727162
0.08247857	0.77125893	0.06361233
0.08442518	0.66214521	0.05590173
0.08500000	1.00000000	0.08500000
0.09000000	1.00000000	0.09000000
0.09500000	1.00000000	0.09500000
0.10000000	1.00079710	0.10007971
0.15000000	1.00000000	0.15000000
0.20000000	1.00000000	0.20000000
0.25000000	1.00000000	0.25000000
0.30000000	1.00000000	0.30000000
0.35000000	1.00000000	0.35000000
0.40000000	1.00000000	0.40000000
0.45000000	1.00000000	0.45000000
0.55000000	1.00000000	0.55000000
0.60000000	1.00000000	0.60000000
0.65000000	1.00000000	0.65000000
0.70000000	1.00000000	0.70000000
0.75000000	1.00000000	0.75000000
0.80000000	1.00000000	0.80000000
0.85000000	1.00000000	0.85000000
0.90000000	1.00000000	0.90000000
0.95000000	1.00000000	0.95000000
1.00000000	501.00000000	501.00000000
1.00000013	1.00002416	1.00002429
1.05000000	1.00000000	1.05000000
1.10000000	1.00000000	1.10000000
1.15000000	1.00000000	1.15000000
1.20000000	1.00000000	1.20000000
1.25000000	1.00000000	1.25000000
1.30000000	1.00000000	1.30000000
1.35000000	1.00000000	1.35000000
1.40000000	1.00000000	1.40000000
1.45000000	1.00000000	1.45000000
1.50000000	1.00000000	1.50000000
1.55000000	1.00000000	1.55000000
1.60000000	1.00000000	1.60000000
1.65000000	1.00000000	1.65000000
1.70000000	1.00000000	1.70000000
1.75000000	1.00000000	1.75000000
1.80000000	1.00000000	1.80000000
1.85000000	1.00000000	1.85000000
1.90000000	1.00000000	1.90000000
1.95000000	1.00000000	1.95000000
2.00000000	1.00000000	2.00000000
2.00004203	0.04662386	0.09324968
10.00000000	500.00000000	5000.00000000
100.00000000	500.00000000	50000.00000000

Trade History

Type	Amount (DIMI)	Price (BTC)	Total (BTC)	Time Stamp
BUY	0.50000000	0.00006592	0.00003296	21 Mar 2023 15:18:30
SELL	2.00218800	0.00005600	0.00011212	20 Mar 2023 21:32:6
BUY	0.27970330	0.00006592	0.00001844	20 Mar 2023 14:56:56
SELL	2.02406900	0.00005600	0.00011335	19 Mar 2023 4:0:38
SELL	2.41834079	0.00005608	0.00013562	17 Mar 2023 19:30:23
SELL	1.36626521	0.00005600	0.00007651	17 Mar 2023 19:30:23
SELL	0.58165921	0.00005608	0.00003262	16 Mar 2023 22:34:15
SELL	0.40594079	0.00005932	0.00002408	16 Mar 2023 22:34:6
SELL	1.03140000	0.00005932	0.00006118	16 Mar 2023 20:9:48
BUY	0.20000000	0.00007394	0.00001479	14 Mar 2023 19:10:4
SELL	0.08935102	0.00005932	0.00000530	13 Mar 2023 22:6:12
BUY	0.22581905	0.00007394	0.00001670	13 Mar 2023 17:19:41
SELL	0.06686447	0.00005932	0.00000397	13 Mar 2023 5:14:58
SELL	0.02760166	0.00005932	0.00000164	13 Mar 2023 1:18:43
SELL	0.00052241	0.00005932	0.00000003	12 Mar 2023 21:2:28
SELL	0.00108409	0.00005932	0.00000006	12 Mar 2023 17:28:4
SELL	0.60791591	0.00006654	0.00004045	12 Mar 2023 17:28:4
SELL	0.31337997	0.00006654	0.00002085	12 Mar 2023 1:14:57
SELL	0.49335495	0.00006654	0.00003283	11 Mar 2023 20:25:52
SELL	0.12404505	0.00006655	0.00000826	11 Mar 2023 20:24:50
BUY	0.32546623	0.00008294	0.00002699	11 Mar 2023 20:17:0
BUY	0.09699176	0.00008293	0.00000804	11 Mar 2023 20:16:50
BUY	0.10000000	0.00008294	0.00000829	11 Mar 2023 20:16:50
BUY	0.13000000	0.00008294	0.00001078	11 Mar 2023 17:13:41
SELL	0.09699176	0.00006655	0.00000645	11 Mar 2023 16:54:22
SELL	0.40526897	0.00006654	0.00002697	10 Mar 2023 15:13:34
BUY	0.10000000	0.00013127	0.00001313	10 Mar 2023 14:57:52
SELL	0.50589925	0.00006654	0.00003366	10 Mar 2023 13:40:15
SELL	1.55546623	0.00007464	0.00011610	10 Mar 2023 13:40:5
SELL	2.15575728	0.00008372	0.00018048	10 Mar 2023 13:39:56
SELL	1.27292088	0.00009391	0.00011954	10 Mar 2023 13:39:35
SELL	0.00005436	0.00010533	0.00000001	10 Mar 2023 13:39:35
SELL	0.28040000	0.00010533	0.00002953	9 Mar 2023 22:28:1
SELL	0.08763348	0.00010533	0.00000923	8 Mar 2023 13:28:17
SELL	0.01591884	0.00010533	0.00000168	8 Mar 2023 1:23:58
SELL	0.01274026	0.00010533	0.00000134	7 Mar 2023 0:0:40
SELL	0.19394241	0.00010533	0.00002043	6 Mar 2023 17:14:28
SELL	0.00205369	0.00010533	0.00000022	6 Mar 2023 16:0:16
SELL	0.00038910	0.00010533	0.00000004	5 Mar 2023 21:32:8
SELL	0.44835651	0.00010533	0.00004723	5 Mar 2023 16:19:34
SELL	1.05387575	0.00011815	0.00012452	5 Mar 2023 16:19:20
SELL	0.06195817	0.00013115	0.00000813	5 Mar 2023 15:5:35
SELL	0.11463885	0.00011815	0.00001354	5 Mar 2023 15:5:35
SELL	0.05073867	0.00013115	0.00000665	5 Mar 2023 12:3:11
SELL	0.04859000	0.00013115	0.00000637	5 Mar 2023 11:39:28
SELL	1.15034106	0.00013115	0.00015087	4 Mar 2023 23:12:1
SELL	0.11266796	0.00015000	0.00001690	4 Mar 2023 17:4:25
SELL	0.08786537	0.00015000	0.00001318	4 Mar 2023 16:30:58
SELL	0.03743322	0.00015293	0.00000572	4 Mar 2023 12:37:37
SELL	0.15922317	0.00015293	0.00002435	4 Mar 2023 12:37:37
BUY	1.00000000	0.00015293	0.00015293	4 Mar 2023 10:46:3
BUY	1.01457850	0.00014293	0.00014501	4 Mar 2023 10:46:3
BUY	0.35045999	0.00013293	0.00004659	4 Mar 2023 10:46:3
BUY	1.00000000	0.00014573	0.00014573	4 Mar 2023 10:46:3
BUY	1.05162928	0.00013128	0.00013806	4 Mar 2023 10:45:47
BUY	0.00018473	0.00011704	0.00000002	4 Mar 2023 10:45:47
BUY	1.01960001	0.00012293	0.00012534	4 Mar 2023 10:45:47
BUY	1.94004126	0.00009303	0.00018048	4 Mar 2023 10:45:47
BUY	0.19674486	0.00008294	0.00001632	4 Mar 2023 10:45:47
BUY	1.39978563	0.00008294	0.00011610	4 Mar 2023 10:45:47
BUY	1.78952306	0.00007394	0.00013232	4 Mar 2023 10:45:47
BUY	0.66536150	0.00013293	0.00008845	4 Mar 2023 10:45:47
BUY	1.14556490	0.00010435	0.00011954	4 Mar 2023 10:45:47
BUY	0.80000000	0.00011704	0.00009363	4 Mar 2023 10:45:47
SELL	0.00258700	0.00005932	0.00000015	4 Mar 2023 5:43:42
SELL	0.03150723	0.00005932	0.00000187	4 Mar 2023 2:28:37
SELL	0.02284463	0.00005932	0.00000136	3 Mar 2023 1:28:12
SELL	0.79619515	0.00005601	0.00004459	2 Mar 2023 1:31:37
SELL	0.24851407	0.00005601	0.00001392	1 Mar 2023 20:13:50
BUY	0.45652306	0.00006592	0.00003009	1 Mar 2023 15:38:45
BUY	0.01047694	0.00007394	0.00000077	1 Mar 2023 15:38:45
SELL	0.03499953	0.00005601	0.00000196	28 Feb 2023 21:41:55
BUY	0.24347694	0.00006592	0.00001605	28 Feb 2023 13:47:10
BUY	0.20000000	0.00006592	0.00001318	27 Feb 2023 20:32:47
BUY	0.61146325	0.00006592	0.00004031	24 Feb 2023 1:50:49
SELL	0.02722365	0.00005601	0.00000152	22 Feb 2023 3:34:10
SELL	0.46828261	0.00005601	0.00002623	22 Feb 2023 1:21:10
SELL	0.08518261	0.00005602	0.00000477	21 Feb 2023 13:16:8
SELL	0.01604884	0.00005601	0.00000090	19 Feb 2023 3:56:24
SELL	0.02363637	0.00005601	0.00000132	18 Feb 2023 3:21:20
SELL	1.90802600	0.00005500	0.00010494	16 Feb 2023 10:18:31
SELL	0.43729647	0.00005500	0.00002405	16 Feb 2023 7:37:23
SELL	1.51146325	0.00005932	0.00008966	16 Feb 2023 7:36:37
SELL	0.14669796	0.00005933	0.00000870	16 Feb 2023 7:36:37
SELL	0.07940590	0.00005933	0.00000471	16 Feb 2023 1:46:30
SELL	0.00034380	0.00005933	0.00000002	15 Feb 2023 7:1:41
SELL	0.00861875	0.00005933	0.00000051	14 Feb 2023 13:15:54
SELL	0.00492500	0.00005933	0.00000029	14 Feb 2023 9:0:32
SELL	0.00123910	0.00005933	0.00000007	14 Feb 2023 6:20:19
SELL	0.02158819	0.00005933	0.00000128	14 Feb 2023 0:24:17
SELL	0.06825636	0.00005933	0.00000405	13 Feb 2023 19:47:2
SELL	0.07874428	0.00005933	0.00000467	13 Feb 2023 9:24:54
BUY	0.20000000	0.00007394	0.00001479	12 Feb 2023 20:12:36
SELL	0.14196579	0.00005933	0.00000842	12 Feb 2023 17:43:40
BUY	0.10000000	0.00007222	0.00000722	12 Feb 2023 3:33:46
BUY	0.09302675	0.00007394	0.00000688	12 Feb 2023 3:33:46
BUY	0.10000000	0.00011500	0.00001150	11 Feb 2023 2:14:3
SELL	2.09302675	0.00006654	0.00013927	11 Feb 2023 0:24:7
SELL	1.22247275	0.00008239	0.00010072	11 Feb 2023 0:24:7
SELL	1.18471487	0.00005933	0.00007029	11 Feb 2023 0:24:7