Diminutive Coin

Freiexchange - DIMI/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price
0.00004671	0.00003747	0.00000000	0.00000000	0.00000000	0.00004671

Buy Orders

Price (BTC)	Amount (DIMI)	Total (BTC)
0.00003747	2.71294586	0.00010165
0.00003481	0.60021281	0.00002089
0.00003450	1.42000000	0.00004899
0.00003340	3.04610778	0.00010174
0.00003170	5.00000000	0.00015850
0.00003151	158.95620437	0.00500871
0.00003150	23.00000000	0.00072450
0.00003017	81.52071594	0.00245948
0.00003016	30.00000000	0.00090480
0.00003011	7.30654267	0.00022000
0.00002978	1.16252518	0.00003462
0.00002303	1.84235517	0.00004243
0.00002020	10.00000000	0.00020200
0.00001750	15.00000000	0.00026250
0.00001701	4.39700000	0.00007479
0.00001556	3.94000000	0.00006131
0.00001551	4.68130000	0.00007261
0.00001330	20.00000000	0.00026600
0.00001311	3.92700000	0.00005148
0.00001279	2.36000000	0.00003018
0.00001276	3.00000000	0.00003828
0.00001263	4.50000000	0.00005683
0.00001261	1.21018000	0.00001526
0.00001258	3.01150000	0.00003788
0.00001256	2.81000000	0.00003529
0.00001208	8.27814569	0.00010000
0.00001202	3.14100000	0.00003775
0.00001054	12.23055028	0.00012891
0.00001053	21.84235517	0.00023000
0.00001050	2.85757500	0.00003000
0.00000823	1.82260024	0.00001500
0.00000813	3.41000000	0.00002772
0.00000808	5.12000000	0.00004137
0.00000807	14.86988847	0.00012000
0.00000792	4.52000000	0.00003580
0.00000761	150.00000000	0.00114150
0.00000760	25.00000000	0.00019000
0.00000705	29.95487862	0.00021118
0.00000704	1.72049824	0.00001211
0.00000701	6.46217000	0.00004530
0.00000613	4.85310000	0.00002975
0.00000518	50.00000000	0.00025900
0.00000506	3.31000000	0.00001675
0.00000503	23.72354000	0.00011933
0.00000418	70.00000000	0.00029260
0.00000405	3.00000000	0.00001215
0.00000400	80.00000000	0.00032000
0.00000394	9.62047356	0.00003790
0.00000388	100.00000000	0.00038800
0.00000379	2.64116094	0.00001001
0.00000358	105.00000000	0.00037590
0.00000325	9.32588647	0.00003031
0.00000303	100.00000000	0.00030300
0.00000288	100.00000000	0.00028800
0.00000258	131.00000000	0.00033798
0.00000215	135.00000000	0.00029025
0.00000165	199.98444391	0.00032997
0.00000107	1000.00000000	0.00107000
0.00000106	47.16981132	0.00005000
0.00000105	533.65714285	0.00056034
0.00000063	79.36507936	0.00005000
0.00000062	500.00000000	0.00031000
0.00000060	32.00000000	0.00001920
0.00000050	30.00000000	0.00001500
0.00000034	147.05882352	0.00005000
0.00000033	900.00000000	0.00029700
0.00000025	202.00000000	0.00005050
0.00000012	416.66666666	0.00005000
0.00000011	5000.00000000	0.00055000
0.00000010	2000.00000000	0.00020000
0.00000007	714.28571428	0.00005000
0.00000006	5000.00000000	0.00030000
0.00000005	5000.00000000	0.00025000
0.00000004	5000.00000000	0.00020000
0.00000003	5000.00000000	0.00015000
0.00000002	500.00000000	0.00001000
0.00000001	5000.00000000	0.00005000

Sell Orders

Price (BTC)	Amount (DIMI)	Total (BTC)
0.00004671	3.30000000	0.00015414
0.00005239	1.80000000	0.00009430
0.00005877	2.05104934	0.00012054
0.00006293	1.22000000	0.00007677
0.00006500	200.00000000	0.01300000
0.00006592	0.49001822	0.00003230
0.00007293	1.24000000	0.00009043
0.00007394	1.33969435	0.00009906
0.00007950	4.90000000	0.00038955
0.00008293	1.29000000	0.00010698
0.00008294	1.65000000	0.00013685
0.00009293	0.19999999	0.00001859
0.00009303	2.66184902	0.00024763
0.00010293	1.00000000	0.00010293
0.00010435	1.94058140	0.00020250
0.00011293	1.00000000	0.00011293
0.00011500	0.30000000	0.00003450
0.00011704	1.58777176	0.00018583
0.00012293	1.00000000	0.00012293
0.00013123	2.05722369	0.00026997
0.00013128	1.70000000	0.00022318
0.00013166	26.36454511	0.00347116
0.00013167	10.00000000	0.00131670
0.00013287	5.15497500	0.00068494
0.00013293	1.00000000	0.00013293
0.00013338	4.21369450	0.00056202
0.00013511	1.46921650	0.00019851
0.00013572	2.16547899	0.00029390
0.00013601	6.12465123	0.00083301
0.00013660	2.41295135	0.00032961
0.00013799	3.41689512	0.00047150
0.00013828	6.02101466	0.00083259
0.00013915	7.30120200	0.00101596
0.00014125	6.33200000	0.00089439
0.00014276	3.05000000	0.00043542
0.00014293	1.00000000	0.00014293
0.00014382	5.00000000	0.00071910
0.00014421	4.96300000	0.00071571
0.00014493	3.49347410	0.00050631
0.00014529	6.19600000	0.00090022
0.00014573	1.31162790	0.00019114
0.00014639	2.00025800	0.00029282
0.00014715	5.16302541	0.00075974
0.00014835	7.96319545	0.00118134
0.00015123	3.89651237	0.00058927
0.00015293	1.00000000	0.00015293
0.00015555	2.22297532	0.00034578
0.00016000	0.07994037	0.00001279
0.00016293	1.00000000	0.00016293
0.00016345	1.01187126	0.00016539
0.00017293	1.00000000	0.00017293
0.00018250	2.00000000	0.00036500
0.00018293	1.00000000	0.00018293
0.00018333	0.56614490	0.00010379
0.00018335	2.14587897	0.00039345
0.00018347	3.49785456	0.00064175
0.00018359	1.58975568	0.00029186
0.00018366	6.89795248	0.00126688
0.00018371	2.49874615	0.00045904
0.00018489	2.89654789	0.00053554
0.00018499	1.78965258	0.00033107
0.00018538	2.34532247	0.00043478
0.00018539	8.58415987	0.00159142
0.00018575	5.98574562	0.00111185
0.00018777	5.25987456	0.00098765
0.00019293	1.00000000	0.00019293
0.00019473	8.85383164	0.00172411
0.00020000	5.00000000	0.00100000
0.00020293	1.00000000	0.00020293
0.00020563	0.58155390	0.00011958
0.00021293	1.00000000	0.00021293
0.00021500	4.00000000	0.00086000
0.00022293	1.00000000	0.00022293
0.00023064	0.58736943	0.00013547
0.00023290	1.40000000	0.00032606
0.00023293	1.11579536	0.00025990
0.00024293	1.18599999	0.00028811
0.00025293	1.21859999	0.00030822
0.00025869	0.59324312	0.00015347
0.00026290	0.23534668	0.00006187
0.00026293	1.45540001	0.00038267
0.00027700	1.50000000	0.00041550
0.00027800	2.00000000	0.00055600
0.00027900	1.60000000	0.00044640
0.00028000	5.00000000	0.00140000
0.00029015	0.59917555	0.00017385
0.00029995	0.50916289	0.00015272
0.00031100	1.00000000	0.00031100
0.00033000	0.74731778	0.00024661
0.00039499	0.40000000	0.00015800
0.00039500	5.00000000	0.00197500
0.00039699	50.00000000	0.01984950
0.00039700	10.00000000	0.00397000
0.00039850	10.00000000	0.00398500
0.00039900	10.00000000	0.00399000
0.00039950	10.00000000	0.00399500
0.00039970	5.60162961	0.00223897
0.00040000	6.26000000	0.00250400
0.00050000	1.00000000	0.00050000
0.00051200	2.00000000	0.00102400
0.00073900	5.00000000	0.00369500
0.00075000	11.00000000	0.00825000
0.00077000	5.00000000	0.00385000
0.00080000	1.00000000	0.00080000
0.00084500	2.51294000	0.00212343
0.00085000	1.00000000	0.00085000
0.00090000	8.54360000	0.00768924
0.00091440	5.00000000	0.00457200
0.00095000	1.00000000	0.00095000
0.00099733	1.90132237	0.00189625
0.00099875	4.58123014	0.00457550
0.00099880	3.26158160	0.00325767
0.00099946	3.32214589	0.00332035
0.00099980	5.51748545	0.00551638
0.00100000	1.00000000	0.00100000
0.00150000	1.00000000	0.00150000
0.00199833	1.05913288	0.00211650
0.00199847	2.35874586	0.00471388
0.00199856	2.33298203	0.00466260
0.00199865	0.82214589	0.00164318
0.00199946	1.82214589	0.00364331
0.00199988	0.64125414	0.00128243
0.00199997	1.32214589	0.00264425
0.00200000	1.00000000	0.00200000
0.00250000	1.00000000	0.00250000
0.00300000	1.00000000	0.00300000
0.00350000	3.11258799	0.01089406
0.00400000	1.00000000	0.00400000
0.00450000	1.00000000	0.00450000
0.00489800	0.77458981	0.00379394
0.00500000	1.00000000	0.00500000
0.00523000	1.12565214	0.00588716
0.00550000	1.00000000	0.00550000
0.00600000	1.00000000	0.00600000
0.00650000	1.00000000	0.00650000
0.00700000	1.00000000	0.00700000
0.00750000	1.00000000	0.00750000
0.00800000	1.00000000	0.00800000
0.00850000	1.00000000	0.00850000
0.00899999	1.00000000	0.00899999
0.00900000	1.00000000	0.00900000
0.00950000	1.00000000	0.00950000
0.00951259	0.88326587	0.00840215
0.01000000	2.25806389	0.02258064
0.01500000	1.95628714	0.02934431
0.02000000	1.33265897	0.02665318
0.02000315	0.86024937	0.01720770
0.02004460	0.90100593	0.01806030
0.02007391	0.30100593	0.00604237
0.02015833	0.83010102	0.01673345
0.02044658	0.75692135	0.01547645
0.02064925	0.64306528	0.01327882
0.02158963	0.95268712	0.02056816
0.02413589	0.77958624	0.01881601
0.02477958	0.87333589	0.02164090
0.02495712	0.44586221	0.01112744
0.02498569	0.21548725	0.00538410
0.02499658	0.56985214	0.01424435
0.02500000	1.26587125	0.03164678
0.02519524	0.33698747	0.00849048
0.02571156	0.88589528	0.02277775
0.02662864	1.12590178	0.02998123
0.02988576	0.51932815	0.01552052
0.03000000	2.59852114	0.07795563
0.03115201	0.22287113	0.00694288
0.03335896	0.65597032	0.02188249
0.03442218	0.51932815	0.01787641
0.03500000	2.00258793	0.07009058
0.03511258	0.51932815	0.01823495
0.03665287	0.52368174	0.01919444
0.03887999	600.95072824	23.36495830
0.03888000	32.99897119	1.28300000
0.04000000	1.51932815	0.06077313
0.04500000	1.74525588	0.07853651
0.04772593	0.00025893	0.00001236
0.04898000	0.73625147	0.03606160
0.05000000	1.66215871	0.08310794
0.05500000	2.11258957	0.11619243
0.06000000	1.32547895	0.07952874
0.06500000	2.11145899	0.13724483
0.07000000	1.32587955	0.09281157
0.07500000	2.00254784	0.15019109
0.07532545	0.34454998	0.02595338
0.07851447	0.45897885	0.03603648
0.08000000	1.21589528	0.09727162
0.08247857	0.77125893	0.06361233
0.08442518	0.66214521	0.05590173
0.08500000	1.00000000	0.08500000
0.09000000	1.00000000	0.09000000
0.09500000	1.00000000	0.09500000
0.10000000	1.00000000	0.10000000
0.15000000	1.00000000	0.15000000
0.20000000	1.00000000	0.20000000
0.25000000	1.00000000	0.25000000
0.30000000	1.00000000	0.30000000
0.35000000	1.00000000	0.35000000
0.40000000	1.00000000	0.40000000
0.45000000	1.00000000	0.45000000
0.55000000	1.00000000	0.55000000
0.60000000	1.00000000	0.60000000
0.65000000	1.00000000	0.65000000
0.70000000	1.00000000	0.70000000
0.75000000	1.00000000	0.75000000
0.80000000	1.00000000	0.80000000
0.85000000	1.00000000	0.85000000
0.90000000	1.00000000	0.90000000
0.95000000	1.00000000	0.95000000
1.00000000	501.00000000	501.00000000
1.00000013	1.00002416	1.00002429
1.05000000	1.00000000	1.05000000
1.10000000	1.00000000	1.10000000
1.15000000	1.00000000	1.15000000
1.20000000	1.00000000	1.20000000
1.25000000	1.00000000	1.25000000
1.30000000	1.00000000	1.30000000
1.35000000	1.00000000	1.35000000
1.40000000	1.00000000	1.40000000
1.45000000	1.00000000	1.45000000
1.50000000	1.00000000	1.50000000
1.55000000	1.00000000	1.55000000
1.60000000	1.00000000	1.60000000
1.65000000	1.00000000	1.65000000
1.70000000	1.00000000	1.70000000
1.75000000	1.00000000	1.75000000
1.80000000	1.00000000	1.80000000
1.85000000	1.00000000	1.85000000
1.90000000	1.00000000	1.90000000
1.95000000	1.00000000	1.95000000
2.00000000	1.04665253	2.09330506
10.00000000	500.00000000	5000.00000000

Trade History

Type	Amount (DIMI)	Price (BTC)	Total (BTC)	Time Stamp
BUY	1.30000000	0.00004600	0.00005980	29 May 2023 21:17:22
BUY	0.11303830	0.00004671	0.00000528	29 May 2023 21:17:22
SELL	0.04606134	0.00003747	0.00000173	29 May 2023 2:37:21
BUY	0.70000000	0.00004600	0.00003220	29 May 2023 0:21:49
BUY	2.00000000	0.00004164	0.00008328	28 May 2023 19:34:23
SELL	0.00526094	0.00003481	0.00000018	28 May 2023 14:42:39
BUY	0.48278622	0.00004164	0.00002010	28 May 2023 6:10:41
SELL	9.26067114	0.00003481	0.00032236	27 May 2023 21:51:6
SELL	2.26073733	0.00003747	0.00008471	27 May 2023 21:50:16
SELL	3.01522498	0.00004203	0.00012673	27 May 2023 21:48:44
SELL	1.53210000	0.00004510	0.00006910	27 May 2023 21:48:12
SELL	1.94772605	0.00004600	0.00008960	27 May 2023 21:46:36
SELL	0.01200000	0.00004600	0.00000055	27 May 2023 17:49:53
BUY	0.22884411	0.00005239	0.00001199	27 May 2023 5:39:48
SELL	0.44027395	0.00004600	0.00002025	25 May 2023 18:49:54
SELL	0.66700000	0.00004720	0.00003148	25 May 2023 18:49:2
SELL	2.02884411	0.00004715	0.00009566	25 May 2023 18:49:2
SELL	0.73178195	0.00005289	0.00003870	25 May 2023 18:49:2
SELL	1.10000000	0.00004731	0.00005204	25 May 2023 18:49:2
SELL	1.53210000	0.00004730	0.00007247	25 May 2023 18:49:2
SELL	1.31926739	0.00005289	0.00006978	25 May 2023 16:53:26
BUY	0.66929611	0.00006592	0.00004412	25 May 2023 12:4:25
BUY	0.44068567	0.00006592	0.00002905	24 May 2023 20:37:4
BUY	0.20000000	0.00006592	0.00001318	22 May 2023 19:30:1
BUY	0.17434254	0.00006592	0.00001149	22 May 2023 3:17:29
BUY	0.15754638	0.00005877	0.00000926	22 May 2023 3:16:54
BUY	0.10000000	0.00006592	0.00000659	22 May 2023 3:16:54
BUY	0.34541432	0.00005877	0.00002030	19 May 2023 21:58:30
BUY	0.19703930	0.00005877	0.00001158	19 May 2023 17:7:11
BUY	0.20000000	0.00005877	0.00001175	19 May 2023 16:2:22
BUY	0.21090000	0.00005877	0.00001239	18 May 2023 16:55:4
BUY	0.28910000	0.00005877	0.00001699	17 May 2023 20:27:11
BUY	0.20000000	0.00005877	0.00001175	17 May 2023 15:40:35
BUY	0.24590659	0.00005877	0.00001445	16 May 2023 15:41:10
BUY	0.21030565	0.00007394	0.00001555	16 May 2023 6:45:18
SELL	5.00000000	0.00004760	0.00023800	16 May 2023 2:18:54
SELL	2.05718987	0.00004861	0.00010000	16 May 2023 2:18:50
SELL	1.10000000	0.00005000	0.00005500	16 May 2023 2:18:45
SELL	1.84590659	0.00005289	0.00009763	16 May 2023 2:18:40
SELL	3.94484967	0.00005500	0.00021697	16 May 2023 2:18:36
SELL	2.00000000	0.00005530	0.00011060	16 May 2023 2:18:32
SELL	0.07858695	0.00005932	0.00000466	16 May 2023 2:18:28
BUY	0.15000000	0.00007394	0.00001109	15 May 2023 16:29:14
BUY	0.15000000	0.00007394	0.00001109	14 May 2023 18:28:44
SELL	0.10669400	0.00005932	0.00000633	11 May 2023 6:16:16
BUY	0.15000000	0.00007394	0.00001109	10 May 2023 13:15:23
SELL	0.02645247	0.00005932	0.00000157	10 May 2023 3:17:32
BUY	0.50000000	0.00007394	0.00003697	8 May 2023 22:34:58
SELL	0.00769000	0.00005932	0.00000046	8 May 2023 8:10:39
BUY	0.20000000	0.00007394	0.00001479	8 May 2023 1:56:43
SELL	0.17809400	0.00005932	0.00001056	7 May 2023 16:20:43
SELL	0.69329400	0.00005932	0.00004113	7 May 2023 12:48:5
BUY	0.17195671	0.00007394	0.00001271	7 May 2023 5:19:28
SELL	0.05197532	0.00005932	0.00000308	6 May 2023 16:3:1
SELL	4.95194679	0.00006000	0.00029712	6 May 2023 11:2:53
SELL	1.04805321	0.00006654	0.00006974	6 May 2023 11:2:53
BUY	0.15000000	0.00008294	0.00001244	6 May 2023 3:48:54
BUY	0.12068595	0.00008294	0.00001001	5 May 2023 14:35:56
SELL	0.35479400	0.00006654	0.00002361	4 May 2023 18:12:19
SELL	1.46910950	0.00006654	0.00009775	3 May 2023 18:46:52
SELL	0.00289050	0.00007464	0.00000022	3 May 2023 18:46:52
SELL	0.26159400	0.00007464	0.00001953	3 May 2023 0:53:53
SELL	0.51110145	0.00007464	0.00003815	2 May 2023 19:9:27
BUY	0.20368396	0.00009293	0.00001893	2 May 2023 13:35:54
SELL	0.30000000	0.00007464	0.00002239	1 May 2023 8:41:8
SELL	0.84510000	0.00007464	0.00006308	1 May 2023 0:20:13
SELL	2.66184902	0.00008372	0.00022285	29 Apr 2023 18:20:22
SELL	1.71793997	0.00009391	0.00016133	29 Apr 2023 18:20:19
SELL	0.22264143	0.00009391	0.00002091	29 Apr 2023 3:42:42
SELL	0.65915259	0.00010533	0.00006943	29 Apr 2023 3:42:42
BUY	0.08112568	0.00013128	0.00001065	29 Apr 2023 3:16:40
SELL	0.92861917	0.00010533	0.00009781	28 Apr 2023 23:20:29
SELL	1.32567863	0.00011815	0.00015663	28 Apr 2023 23:20:29
SELL	0.45544705	0.00011815	0.00005381	28 Apr 2023 22:16:23
BUY	6.85022026	0.00013166	0.00090190	28 Apr 2023 18:22:0
BUY	1.80000000	0.00007394	0.00013309	28 Apr 2023 18:20:8
BUY	1.30000000	0.00011704	0.00015215	28 Apr 2023 18:20:8
BUY	6.00000000	0.00013128	0.00078768	28 Apr 2023 18:20:8
BUY	0.30945558	0.00007393	0.00002288	28 Apr 2023 18:20:8
BUY	1.00000000	0.00008291	0.00008291	28 Apr 2023 18:20:8
BUY	1.40000000	0.00010435	0.00014609	28 Apr 2023 18:20:8
BUY	0.20000000	0.00009150	0.00001830	28 Apr 2023 18:20:8
BUY	1.72842979	0.00008294	0.00014336	28 Apr 2023 18:20:8
BUY	1.60296233	0.00013128	0.00021044	28 Apr 2023 18:20:8
BUY	2.00000000	0.00009303	0.00018606	28 Apr 2023 18:20:8
BUY	6.78523462	0.00013166	0.00089334	28 Apr 2023 18:20:8
BUY	1.00000000	0.00009293	0.00009293	28 Apr 2023 18:20:8
BUY	9.50000000	0.00008292	0.00078774	28 Apr 2023 18:20:8
BUY	0.20000000	0.00007394	0.00001479	28 Apr 2023 3:0:37
BUY	0.30000000	0.00007394	0.00002218	27 Apr 2023 20:37:28
BUY	0.28446047	0.00007394	0.00002103	27 Apr 2023 4:29:8
SELL	0.50852315	0.00005932	0.00003017	26 Apr 2023 12:37:59
SELL	0.60573699	0.00006654	0.00004031	26 Apr 2023 12:37:45
SELL	0.30945558	0.00005933	0.00001836	26 Apr 2023 12:37:45
SELL	0.32569380	0.00006654	0.00002167	26 Apr 2023 6:17:47
SELL	0.06993000	0.00006654	0.00000465	25 Apr 2023 20:41:10
BUY	0.37218136	0.00008293	0.00003087	25 Apr 2023 3:25:3
BUY	0.04759705	0.00008293	0.00000395	25 Apr 2023 3:25:3
SELL	0.00999000	0.00006654	0.00000066	24 Apr 2023 20:53:45
BUY	0.12781864	0.00008293	0.00001060	24 Apr 2023 14:37:13