Network (MH/s)

Difficulty

Coin Supply (DIMI)

Market Cap
Freiexchange - DIMI/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000020690.00001230121.404790950.000012300.000018740.00001230

Buy Orders

Price (BTC)Amount (DIMI)Total (BTC)
0.0000123037.428571890.00046037
0.000010013.260739260.00003264
0.0000037630.042553190.00011296
0.00000375103.000000000.00038625
0.00000358105.000000000.00037590
0.000003259.325886470.00003031
0.0000030410.000000000.00003040
0.00000303100.000000000.00030300
0.00000288100.000000000.00028800
0.00000258131.000000000.00033798
0.00000232520.000000000.00120640
0.00000225159.000000000.00035775
0.00000215135.000000000.00029025
0.00000165199.984443910.00032997
0.00000105533.657142850.00056034
0.00000100500.000000000.00050000
0.00000095200.000000000.00019000
0.00000093215.000000000.00019995
0.00000092166.000000000.00015272
0.0000006032.000000000.00001920
0.00000052900.000000000.00046800
0.0000005030.000000000.00001500
0.00000034100.000000000.00003400
0.00000033900.000000000.00029700
0.00000025202.000000000.00005050
0.000000035000.000000000.00015000
0.00000002500.000000000.00001000
0.0000000110000.000000000.00010000

Sell Orders

Price (BTC)Amount (DIMI)Total (BTC)
0.000020695.899000000.00012205
0.0000207088.475329080.00183144
0.0000207579.298538940.00164544
0.00002099119.000751180.00249783
0.0000211055.673410000.00117471
0.000021170.950538150.00002012
0.0000220035.150909100.00077332
0.00002222236.000000000.00524392
0.0000229059.000000000.00135110
0.0000230058.000000000.00133400
0.00002315110.000000000.00254650
0.000023494.566666660.00010727
0.000023724.475575690.00010616
0.0000237410.006183510.00023755
0.000028982.000000000.00005796
0.000029770.008436540.00000025
0.0000300086.000000000.00258000
0.000038774.283119040.00016606
0.0000388882.000000000.00318816
0.000046205.000664840.00023103
0.0000468881.000000000.00379728
0.00004772300.000000000.01431600
0.0000477320.026339080.00095586
0.000048986.277650870.00030748
0.000080004.000000000.00032000
0.000121505.000000000.00060750
0.000123304.000000000.00049320
0.000146201.000000000.00014620
0.000148805.000000000.00074400
0.0001499913.237191880.00198545
0.000150001.390240150.00020854
0.000200001.000000000.00020000
0.000250001.000000000.00025000
0.000299950.509162890.00015272
0.000300001.000000000.00030000
0.000350001.000000000.00035000
0.000395005.000000000.00197500
0.000400001.000000000.00040000
0.000450001.000000000.00045000
0.000489804.000000000.00195920
0.000500002.000000000.00100000
0.000550001.000000000.00055000
0.000600001.000000000.00060000
0.000650001.000000000.00065000
0.000700001.000000000.00070000
0.000750001.000000000.00075000
0.000770005.000000000.00385000
0.000800005.000000000.00400000
0.000845002.512940000.00212343
0.000850001.000000000.00085000
0.000900001.000000000.00090000
0.000950001.000000000.00095000
0.001000001.000000000.00100000
0.001001601.000000000.00100160
0.001233004.000000000.00493200
0.001500001.000000000.00150000
0.002000001.000000000.00200000
0.002500001.000000000.00250000
0.003000001.000000000.00300000
0.003500001.000000000.00350000
0.004000001.000000000.00400000
0.004500001.000000000.00450000
0.00489799500.000000002.44899500
0.004898004.000000000.01959200
0.005000001.000000000.00500000
0.005500001.000000000.00550000
0.006000001.000000000.00600000
0.006500001.000000000.00650000
0.007000001.000000000.00700000
0.007500001.000000000.00750000
0.008000005.000000000.04000000
0.008500001.000000000.00850000
0.008999991.000000000.00899999
0.009000001.000000000.00900000
0.009500001.000000000.00950000
0.010000001.000000000.01000000
0.015000001.000000000.01500000
0.020000001.000000000.02000000
0.025000001.000000000.02500000
0.030000001.000000000.03000000
0.035000001.000000000.03500000
0.0388800032.998971191.28300000
0.040000001.000000000.04000000
0.045000001.000000000.04500000
0.04897999500.0000000024.48999500
0.048980004.000000000.19592000
0.050000001.000000000.05000000
0.055000001.000000000.05500000
0.060000001.000000000.06000000
0.065000001.000000000.06500000
0.070000001.000000000.07000000
0.075000001.000000000.07500000
0.080000005.000000000.40000000
0.085000001.000000000.08500000
0.090000001.000000000.09000000
0.095000001.000000000.09500000
0.100000001.000000000.10000000
0.150000001.000000000.15000000
0.200000001.000000000.20000000
0.250000001.000000000.25000000
0.300000001.000000000.30000000
0.350000001.000000000.35000000
0.400000001.000000000.40000000
0.450000001.000000000.45000000
0.48979999500.00000000244.89999500
0.489800004.000000001.95920000
0.550000001.000000000.55000000
0.600000001.000000000.60000000
0.650000001.000000000.65000000
0.700000001.000000000.70000000
0.750000001.000000000.75000000
0.800000001.000000000.80000000
0.850000001.000000000.85000000
0.900000001.000000000.90000000
0.950000001.000000000.95000000
1.000000002.000000002.00000000
1.050000001.000000001.05000000
1.100000001.000000001.10000000
1.150000001.000000001.15000000
1.200000001.000000001.20000000
1.250000001.000000001.25000000
1.300000001.000000001.30000000
1.350000001.000000001.35000000
1.400000001.000000001.40000000
1.450000001.000000001.45000000
1.500000001.000000001.50000000
1.550000001.000000001.55000000
1.600000001.000000001.60000000
1.650000001.000000001.65000000
1.700000001.000000001.70000000
1.750000001.000000001.75000000
1.800000001.000000001.80000000
1.850000001.000000001.85000000
1.900000001.000000001.90000000
1.950000001.000000001.95000000
2.000000001.726708383.45341676
4.000000000.000031860.00012744
20.000000000.000008510.00017020

Trade History

TypeAmount (DIMI) Price (BTC)Total (BTC)Time Stamp
SELL5.559477390.000018560.0001031815 Jun 2021 19:48:11
SELL4.435959470.000018740.0000831315 Jun 2021 19:48:11
SELL13.256793950.000012300.0001630615 Jun 2021 19:48:11
SELL10.400000000.000012300.0001279215 Jun 2021 19:48:11
SELL1.500000000.000018650.0000279715 Jun 2021 19:48:11
SELL33.151515150.000015600.0005171615 Jun 2021 19:48:11
SELL4.878095230.000015750.0000768315 Jun 2021 19:48:11
SELL5.474683540.000015800.0000865015 Jun 2021 19:48:11
SELL7.716848170.000015610.0001204615 Jun 2021 19:48:11
SELL5.291005290.000013230.0000700015 Jun 2021 19:48:11
SELL6.783407210.000015790.0001071115 Jun 2021 19:48:11
SELL6.160351450.000018210.0001121815 Jun 2021 19:48:11
SELL8.390557930.000018640.0001564015 Jun 2021 19:48:11
SELL1.160000000.000018580.0000215515 Jun 2021 19:48:11
SELL7.246096180.000016010.0001160115 Jun 2021 19:48:11
BUY53.176190470.000021000.0011167014 Jun 2021 19:11:21
SELL0.011895290.000018740.0000002214 Jun 2021 11:14:40
BUY1.000000000.000021260.0000212613 Jun 2021 15:42:50
BUY5.813002300.000021250.0001235313 Jun 2021 15:42:50
SELL0.950538150.000018740.0000178113 Jun 2021 13:46:31
SELL10.000000000.000019260.0001926013 Jun 2021 7:40:53
SELL2.000000000.000019300.0000386013 Jun 2021 7:40:53
SELL2.755578610.000019270.0000531013 Jun 2021 7:40:53
SELL4.239814100.000019270.0000817013 Jun 2021 7:40:53
SELL31.693423090.000019310.0006120013 Jun 2021 7:40:52
SELL2.000000000.000019350.0000387013 Jun 2021 7:40:52
SELL3.057423690.000019330.0000591013 Jun 2021 7:40:52
SELL2.000000000.000019320.0000386413 Jun 2021 7:40:52
BUY1.000000000.000021260.0000212612 Jun 2021 0:47:33
BUY50.701395340.000021500.0010900810 Jun 2021 21:34:8
BUY75.612587420.000021450.0016218910 Jun 2021 21:34:2
BUY34.387412580.000021450.0007376110 Jun 2021 3:27:8
BUY3.000000000.000021730.000065199 Jun 2021 16:49:8
BUY3.000000000.000021730.000065199 Jun 2021 16:49:6
BUY85.849090900.000022000.001888687 Jun 2021 21:51:16
BUY11.000000000.000021800.000239807 Jun 2021 21:51:1
BUY2.132078300.000022000.000046916 Jun 2021 19:44:20
BUY3.132078310.000021990.000068876 Jun 2021 18:28:12
BUY0.867921690.000022000.000019096 Jun 2021 18:28:12
BUY1.000000000.000022000.000022004 Jun 2021 18:46:19
SELL0.690017500.000019270.000013303 Jun 2021 19:44:15
BUY5.000000000.000022900.000114503 Jun 2021 18:34:26
BUY2.321886210.000022890.000053153 Jun 2021 18:34:13
SELL2.321886210.000019510.000045303 Jun 2021 8:19:45
SELL132.709873410.000019750.002621023 Jun 2021 8:18:40
SELL0.070168400.000019270.000001352 Jun 2021 18:4:29
BUY6.000000000.000023500.0001410031 May 2021 19:52:38
BUY0.894374090.000023700.0000212031 May 2021 12:42:0
SELL0.894144420.000019000.0000169930 May 2021 9:30:0
SELL4.200000000.000018760.0000787929 May 2021 12:54:1
SELL2.000000000.000018760.0000375229 May 2021 12:54:1
SELL2.503287160.000018760.0000469629 May 2021 12:54:1
SELL5.000000000.000018750.0000937529 May 2021 12:54:1
SELL4.459664720.000018740.0000835729 May 2021 12:54:1
SELL0.362089990.000018760.0000067929 May 2021 9:1:58
SELL0.031546490.000018760.0000005929 May 2021 1:16:7
SELL0.175055560.000018760.0000032828 May 2021 22:59:43
SELL1.016480000.000018760.0000190728 May 2021 21:23:30
SELL0.202930020.000018760.0000038128 May 2021 18:57:22
SELL0.030424800.000018760.0000005728 May 2021 14:38:52
SELL0.244852640.000018760.0000045928 May 2021 11:1:9
BUY3.843808180.000023750.0000912928 May 2021 1:26:55
BUY1.643808180.000023690.0000389427 May 2021 23:8:16
BUY1.156191820.000023750.0000274627 May 2021 23:8:16
BUY2.200000000.000023720.0000521827 May 2021 23:8:16
BUY13.684966210.000023680.0003240627 May 2021 14:33:33
BUY3.448938970.000023670.0000816427 May 2021 14:33:19
SELL0.010000000.000018720.0000001927 May 2021 4:0:15
SELL0.015910970.000018710.0000003026 May 2021 23:21:58
BUY114.290962830.000023680.0027064126 May 2021 10:55:34
BUY3.000000000.000023680.0000710426 May 2021 2:31:39
BUY124.625961220.000023680.0029511425 May 2021 21:26:2
BUY3.797442750.000023670.0000898925 May 2021 21:24:16
BUY7.000013930.000023710.0001659724 May 2021 1:38:52
BUY1.000000000.000023720.0000237223 May 2021 10:49:4
BUY1.000000000.000023720.0000237223 May 2021 3:54:6
BUY5.000000000.000023720.0001186020 May 2021 18:26:49
BUY0.436518680.000023730.0000103620 May 2021 18:26:49
SELL0.289660540.000018560.0000053820 May 2021 13:6:1
BUY1.000000000.000023720.0000237220 May 2021 9:50:37
BUY2.000000000.000023730.0000474620 May 2021 4:48:21
BUY1.000000000.000023990.0000239917 May 2021 21:27:56
BUY2.494853280.000023980.0000598317 May 2021 21:27:56
BUY1.791275530.000024990.0000447616 May 2021 16:34:24
BUY1.000000000.000025000.0000250016 May 2021 16:34:24
SELL0.280769970.000018500.0000051915 May 2021 0:30:52
SELL0.719230030.000018500.0000133115 May 2021 0:30:52
BUY1.000000000.000027500.0000275014 May 2021 17:57:24
SELL0.674283480.000018500.0000124714 May 2021 3:32:44
SELL163.097724470.000018100.0029520712 May 2021 9:14:41
SELL7.791275530.000018110.0001411012 May 2021 9:14:8
SELL29.111000000.000018160.0005286612 May 2021 9:14:1
BUY2.000000000.000029760.0000595212 May 2021 4:52:22
SELL1.610000000.000016010.0000257811 May 2021 0:10:7
SELL0.494390710.000029790.0000147310 May 2021 10:9:36
BUY0.311584440.000029790.0000092810 May 2021 5:37:22
BUY0.009999990.000029790.000000309 May 2021 22:25:21
BUY2.014000000.000029600.000059619 May 2021 22:25:21
BUY1.678415570.000029790.000050009 May 2021 0:39:6
BUY3.687203790.000029790.000109849 May 2021 0:14:42