Network (MH/s)

Difficulty

Coin Supply (DIMI)

Market Cap
Freiexchange - DIMI/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000012500.0000095011.451441530.000013770.000013980.00001398

Buy Orders

Price (BTC)Amount (DIMI)Total (BTC)
0.0000095011.000000000.00010450
0.000009332.000000000.00001866
0.0000090050.000000000.00045000
0.000008755.353142850.00004684
0.0000080063.182500000.00050546
0.000007042.000000000.00001408
0.000007016.462170000.00004530
0.000006134.853100000.00002975
0.000005063.310000000.00001675
0.0000050323.723540000.00011933
0.0000041870.000000000.00029260
0.000004053.000000000.00001215
0.0000040182.244389020.00032980
0.0000040085.000000000.00034000
0.000003949.620473560.00003790
0.00000388100.000000000.00038800
0.000003792.641160940.00001001
0.00000358105.000000000.00037590
0.000003259.325886470.00003031
0.00000303100.000000000.00030300
0.00000288100.000000000.00028800
0.00000258131.000000000.00033798
0.00000233500.000000000.00116500
0.00000232520.000000000.00120640
0.00000215135.000000000.00029025
0.00000165199.984443910.00032997
0.00000105533.657142850.00056034
0.00000062500.000000000.00031000
0.0000006032.000000000.00001920
0.0000005030.000000000.00001500
0.00000033900.000000000.00029700
0.00000025202.000000000.00005050
0.000000115727.272727270.00063000
0.000000102000.000000000.00020000
0.000000065000.000000000.00030000
0.000000055000.000000000.00025000
0.000000045000.000000000.00020000
0.000000035000.000000000.00015000
0.00000002500.000000000.00001000

Sell Orders

Price (BTC)Amount (DIMI)Total (BTC)
0.000012508.199999990.00010250
0.000013982.000000000.00002796
0.000014009.000000000.00012600
0.0000145010.000000000.00014500
0.0000150010.000000000.00015000
0.0000155010.000000000.00015500
0.0000160010.000000000.00016000
0.0000167014.000000000.00023380
0.000016959.703736000.00016448
0.0000170030.000000000.00051000
0.000019442.170000000.00004218
0.00001998334.311855920.00667955
0.000021512.822000000.00006070
0.0000215294.000000000.00202288
0.0000216710.243130000.00022197
0.0000216912.372890000.00026837
0.0000217043.000000000.00093310
0.000021962.264380000.00004973
0.000021984.000000000.00008792
0.0000229513.486700000.00030952
0.0000229611.054770000.00025382
0.000022979.000000000.00020673
0.000024981.000000000.00002498
0.000024992.120000000.00005298
0.000025981.450000000.00003767
0.0000259949.295190710.00128118
0.000027981.375488790.00003849
0.000027991.625538800.00004550
0.000028995.000000000.00014495
0.0000290019.000000000.00055100
0.000029797.300000000.00021747
0.0000298820.000000000.00059760
0.000029900.000801540.00000002
0.0000300044.930742340.00134792
0.000038774.283691020.00016608
0.0000388882.000000000.00318816
0.000046205.000618950.00023103
0.0000468881.000000000.00379728
0.000048986.277650870.00030748
0.000080004.000000000.00032000
0.000121505.000534850.00060756
0.000123304.000000000.00049320
0.000146201.000000000.00014620
0.000148805.000000000.00074400
0.000150001.390240150.00020854
0.000200001.000311950.00020006
0.000250001.000000000.00025000
0.000299950.509162890.00015272
0.000300001.000000000.00030000
0.000350001.000206110.00035007
0.0003949910.000000000.00394990
0.000395005.000000000.00197500
0.000400001.000000000.00040000
0.000450001.000000000.00045000
0.000489804.000000000.00195920
0.000500002.000000000.00100000
0.000550001.000000000.00055000
0.000600001.000000000.00060000
0.000650001.000000000.00065000
0.000700001.000000000.00070000
0.000750001.000218140.00075016
0.000770005.000000000.00385000
0.000800005.000000000.00400000
0.000845002.512940000.00212343
0.000850001.000000000.00085000
0.000900001.000000000.00090000
0.000950001.000000000.00095000
0.001000001.000000000.00100000
0.001001601.000000000.00100160
0.001233004.000000000.00493200
0.001500001.000000000.00150000
0.002000001.000000000.00200000
0.002500001.000000000.00250000
0.002890000.193942410.00056049
0.003000001.000000000.00300000
0.003500001.000000000.00350000
0.004000001.000000000.00400000
0.004500001.000000000.00450000
0.004898004.000000000.01959200
0.005000001.000000000.00500000
0.005500001.000000000.00550000
0.006000001.000000000.00600000
0.006500001.000000000.00650000
0.007000001.000000000.00700000
0.007500001.000000000.00750000
0.008000005.000000000.04000000
0.008500001.000000000.00850000
0.008999991.000000000.00899999
0.009000001.000000000.00900000
0.009500001.000000000.00950000
0.01000000703.013030797.03013031
0.015000001.000000000.01500000
0.020000001.000000000.02000000
0.025000001.000000000.02500000
0.030000001.000000000.03000000
0.035000001.000000000.03500000
0.03599999300.0000000010.79999700
0.0360000017.000000000.61200000
0.0388800032.998971191.28300000
0.040000001.000000000.04000000
0.045000001.000000000.04500000
0.048980004.000000000.19592000
0.050000001.000000000.05000000
0.055000001.000000000.05500000
0.060000001.000000000.06000000
0.065000001.000000000.06500000
0.070000001.000000000.07000000
0.075000001.000000000.07500000
0.080000005.000000000.40000000
0.085000001.000000000.08500000
0.090000001.000000000.09000000
0.095000001.000000000.09500000
0.100000001.000000000.10000000
0.150000001.000000000.15000000
0.200000001.000000000.20000000
0.2100000010.000000002.10000000
0.250000001.000000000.25000000
0.300000001.000000000.30000000
0.350000001.000000000.35000000
0.400000001.000000000.40000000
0.450000001.000000000.45000000
0.489800004.000000001.95920000
0.550000001.000000000.55000000
0.600000001.000000000.60000000
0.650000001.000000000.65000000
0.700000001.000000000.70000000
0.750000001.000000000.75000000
0.800000001.000000000.80000000
0.850000001.000000000.85000000
0.900000001.000000000.90000000
0.950000001.000000000.95000000
1.00000000503.00000000503.00000000
1.050000001.000000001.05000000
1.100000001.000000001.10000000
1.150000001.000000001.15000000
1.200000001.000000001.20000000
1.250000001.000000001.25000000
1.300000001.000000001.30000000
1.350000001.000000001.35000000
1.400000001.000000001.40000000
1.450000001.000000001.45000000
1.500000001.000000001.50000000
1.550000001.000000001.55000000
1.600000001.000000001.60000000
1.650000001.000000001.65000000
1.700000001.000000001.70000000
1.750000001.000000001.75000000
1.800000001.000000001.80000000
1.850000001.000000001.85000000
1.900000001.000000001.90000000
1.950000001.000000001.95000000
2.000000001.726708383.45341676
10.00000000500.000000005000.00000000
13.000000000.000253800.00329940
100.00000000500.0000000050000.00000000

Trade History

TypeAmount (DIMI) Price (BTC)Total (BTC)Time Stamp
BUY1.451441530.000013980.000020294 Dec 2021 22:11:2
BUY10.000000000.000013770.000137704 Dec 2021 22:11:2
BUY8.553775490.000013500.000115483 Dec 2021 13:25:57
BUY0.999999990.000014000.000014003 Dec 2021 13:25:57
SELL1.734368600.000009100.000015781 Dec 2021 23:43:2
SELL2.815631400.000009020.000025401 Dec 2021 23:43:2
SELL0.094646860.000009100.0000008629 Nov 2021 17:59:41
BUY1.000000000.000016660.0000166629 Nov 2021 13:40:8
SELL0.170984540.000009100.0000015629 Nov 2021 9:5:5
BUY1.000000000.000016770.0000167729 Nov 2021 1:19:21
SELL0.625541300.000009020.0000056428 Nov 2021 22:29:23
BUY3.000000000.000016900.0000507028 Nov 2021 19:34:6
BUY1.000000000.000016950.0000169528 Nov 2021 5:45:37
BUY0.005581110.000017000.0000000928 Nov 2021 5:45:37
SELL0.010268840.000009020.0000000927 Nov 2021 21:50:52
BUY1.301845110.000016960.0000220827 Nov 2021 14:46:18
BUY1.598000000.000016900.0000270127 Nov 2021 11:50:49
BUY1.698154890.000016960.0000288026 Nov 2021 18:30:18
BUY1.389450000.000016960.0000235726 Nov 2021 18:29:46
BUY1.389450000.000018000.0000250125 Nov 2021 17:2:9
BUY3.000000000.000018000.0000540025 Nov 2021 12:9:43
BUY2.401830000.000019500.0000468423 Nov 2021 14:45:9
BUY20.711855920.000019990.0004140322 Nov 2021 16:9:35
BUY1.600000000.000019980.0000319722 Nov 2021 16:8:23
BUY3.000000000.000019500.0000585022 Nov 2021 16:7:27
BUY2.000000000.000021520.0000430420 Nov 2021 22:57:11
BUY1.926143450.000021540.0000414919 Nov 2021 18:14:7
BUY3.000000000.000021540.0000646219 Nov 2021 0:9:33
BUY1.000000000.000021550.0000215519 Nov 2021 0:9:33
BUY0.981200000.000021540.0000211418 Nov 2021 16:13:41
BUY1.700007060.000021590.0000367017 Nov 2021 16:46:11
BUY0.700000000.000020000.0000140017 Nov 2021 16:45:58
SELL23.300000000.000021590.0005030517 Nov 2021 0:43:13
SELL1.000000000.000021590.0000215916 Nov 2021 23:10:4
SELL3.000000000.000021590.0000647716 Nov 2021 21:59:29
BUY5.700000000.000021590.0001230616 Nov 2021 19:34:4
BUY3.489516560.000021600.0000753716 Nov 2021 12:36:52
SELL1.000000000.000005070.0000050716 Nov 2021 10:27:9
SELL0.489371530.000021640.0000105915 Nov 2021 12:8:39
BUY0.706588940.000021970.0000155211 Nov 2021 21:50:36
BUY3.000000000.000021980.0000659411 Nov 2021 21:50:36
SELL0.040900000.000005030.0000002111 Nov 2021 18:3:51
BUY0.706588940.000006030.0000042610 Nov 2021 18:55:34
BUY5.705720000.000021980.000125418 Nov 2021 23:36:30
BUY7.395000000.000021980.000162546 Nov 2021 21:26:56
BUY8.000000000.000021990.000175925 Nov 2021 19:7:26
BUY4.209632620.000022970.000096704 Nov 2021 20:53:25
BUY0.100000000.000022000.000002203 Nov 2021 16:51:0
BUY0.999999990.000023000.000023003 Nov 2021 16:51:0
SELL0.040607870.000004020.000000163 Nov 2021 4:31:26
BUY1.000026890.000024980.000024982 Nov 2021 21:25:30
BUY3.026055580.000026000.000078682 Nov 2021 2:26:7
SELL32.379526440.000003940.000127581 Nov 2021 19:14:33
SELL20.295190710.000006030.000122381 Nov 2021 19:12:36
SELL12.000000000.000006040.000072481 Nov 2021 19:12:23
SELL10.243136220.000010010.000102531 Nov 2021 19:12:16
SELL20.000000000.000010040.000200801 Nov 2021 19:11:39
SELL12.372894330.000013060.000161591 Nov 2021 19:11:29
SELL2.264389200.000013080.000029621 Nov 2021 19:11:21
SELL7.669459250.000013130.000100701 Nov 2021 19:11:12
SELL13.486784140.000013620.000183691 Nov 2021 19:11:3
SELL12.705725690.000015020.000190841 Nov 2021 19:10:12
SELL3.000000000.000016050.000048151 Nov 2021 19:10:4
SELL6.000000000.000016050.000096301 Nov 2021 19:10:4
SELL7.000000000.000016060.000112421 Nov 2021 19:9:48
SELL5.540166200.000018050.000100001 Nov 2021 19:9:30
SELL0.395948970.000018060.000007151 Nov 2021 19:9:19
SELL2.000000000.000018070.000036141 Nov 2021 19:8:33
SELL0.005214710.000018080.000000091 Nov 2021 16:10:49
SELL11.054770850.000018060.0001996531 Oct 2021 6:31:28
SELL1.374461200.000018560.0000255131 Oct 2021 6:28:48
SELL2.120000000.000020010.0000424231 Oct 2021 6:28:37
SELL1.450767950.000020520.0000297731 Oct 2021 6:26:51
BUY2.171038080.000021000.0000455931 Oct 2021 0:58:48
SELL4.984961920.000021000.0001046830 Oct 2021 21:8:17
SELL0.013354880.000021000.0000002830 Oct 2021 11:51:26
SELL0.001683200.000021000.0000000430 Oct 2021 11:28:24
BUY1.099999990.000029600.0000325629 Oct 2021 15:17:50
BUY2.700000000.000029620.0000799728 Oct 2021 18:52:10
SELL0.024138570.000021000.0000005128 Oct 2021 9:29:57
BUY1.000000000.000029640.0000296427 Oct 2021 16:46:37
SELL5.000000000.000024000.0001200027 Oct 2021 8:21:12
BUY4.000000000.000029640.0001185626 Oct 2021 18:42:3
BUY5.000000000.000029640.0001482026 Oct 2021 14:7:4
BUY3.000000000.000029660.0000889825 Oct 2021 18:45:25
SELL2.100000000.000020520.0000430924 Oct 2021 20:54:44
SELL3.000000000.000022000.0000660024 Oct 2021 20:54:4
BUY4.000000000.000029780.0001191224 Oct 2021 17:50:45
SELL0.300000000.000020520.0000061623 Oct 2021 18:49:28
BUY0.558337490.000029810.0000166423 Oct 2021 16:43:46
BUY2.000000000.000029820.0000596423 Oct 2021 1:42:16
BUY0.264484140.000029830.0000078923 Oct 2021 1:42:16
BUY1.000000000.000029820.0000298222 Oct 2021 14:6:41
SELL0.035000000.000020520.0000007221 Oct 2021 17:24:32
SELL4.071676340.000020530.0000835921 Oct 2021 16:6:30
SELL0.495323660.000020520.0000101621 Oct 2021 16:6:30
SELL0.928323660.000020530.0000190621 Oct 2021 15:38:55
SELL0.213554180.000022120.0000047221 Oct 2021 15:38:55
SELL2.628571420.000022050.0000579621 Oct 2021 15:38:55
SELL1.229550740.000022060.0000271221 Oct 2021 15:38:55