Volume | Top Bid | Top Ask | Last Price | High | Low |
---|
0.00000000 | 0.00000514 | 0.00001994 | 0.00001999 | 0.00000000 | 0.00000000 |
Price (BTC) | Amount (DIMI) | Total (BTC) |
---|
0.09999989 | 0.00000011 | 0.00000001 |
0.00059980 | 0.00000001 | 0.00000000 |
0.00000514 | 19.43549777 | 0.00009990 |
0.00000513 | 36.48879520 | 0.00018719 |
0.00000511 | 0.06718763 | 0.00000034 |
0.00000509 | 4.40583723 | 0.00002243 |
0.00000500 | 0.39895820 | 0.00000199 |
0.00000440 | 0.55681818 | 0.00000245 |
0.00000426 | 29.99513011 | 0.00012778 |
0.00000420 | 11.90714285 | 0.00005001 |
0.00000399 | 58.64661653 | 0.00023400 |
0.00000375 | 0.02004610 | 0.00000008 |
0.00000260 | 1.00000000 | 0.00000260 |
0.00000260 | 0.99407692 | 0.00000258 |
0.00000250 | 1.00000000 | 0.00000250 |
0.00000140 | 1.42857142 | 0.00000200 |
0.00000045 | 485.77778132 | 0.00021860 |
0.00000043 | 20.00000000 | 0.00000860 |
0.00000042 | 14.78965710 | 0.00000621 |
0.00000021 | 937.14285762 | 0.00019680 |
Price (BTC) | Amount (DIMI) | Total (BTC) |
---|
0.00001994 | 12.46554793 | 0.00024856 |
0.00001995 | 0.09717779 | 0.00000194 |
0.00001997 | 0.00082602 | 0.00000002 |
0.00001999 | 1.41038914 | 0.00002819 |
0.00002000 | 0.09962830 | 0.00000199 |
0.00002000 | 0.63710869 | 0.00001274 |
0.00002500 | 0.20000000 | 0.00000500 |
0.00003000 | 0.20000000 | 0.00000600 |
0.00004000 | 0.20000000 | 0.00000800 |
0.00005000 | 0.20000000 | 0.00001000 |
0.00006000 | 0.20000000 | 0.00001200 |
0.00007000 | 0.20000000 | 0.00001400 |
0.00008000 | 0.20000000 | 0.00001600 |
0.00009000 | 0.20000000 | 0.00001800 |
0.00010000 | 0.20000000 | 0.00002000 |
0.00011000 | 0.20000000 | 0.00002200 |
0.00012000 | 0.20000000 | 0.00002400 |
0.00013000 | 0.20000000 | 0.00002600 |
0.00014000 | 0.20000000 | 0.00002800 |
0.00015000 | 0.20000000 | 0.00003000 |
Amount (DIMI) | Price (BTC) | Total (BTC) | Time Stamp |
---|
0.00071167 | 0.00001999 | 0.00071167 | 8 May 2022 8:57:39 |
0.00003138 | 0.00001999 | 0.00003138 | 8 May 2022 8:57:13 |
0.00947743 | 0.00001999 | 0.00947743 | 8 May 2022 8:56:19 |
0.00367624 | 0.00001998 | 0.00367624 | 6 May 2022 10:37:14 |
0.00043055 | 0.00000502 | 0.00043055 | 4 May 2022 23:28:38 |
0.00043227 | 0.00002000 | 0.00043227 | 4 May 2022 23:16:28 |
0.00027500 | 0.00002000 | 0.00027500 | 3 May 2022 19:9:23 |
0.09966443 | 0.00002000 | 0.09966443 | 3 May 2022 19:4:48 |
0.00208019 | 0.00001999 | 0.00208019 | 3 May 2022 19:4:41 |
0.00001090 | 0.00001999 | 0.00001090 | 3 May 2022 19:4:35 |
0.00004339 | 0.00001999 | 0.00004339 | 3 May 2022 11:55:23 |
0.02166552 | 0.00001999 | 0.02166552 | 3 May 2022 11:49:50 |
0.00174382 | 0.00001500 | 0.00174382 | 3 May 2022 11:49:29 |
0.10751671 | 0.00000428 | 0.10751671 | 3 May 2022 11:48:24 |
0.01378000 | 0.00000427 | 0.01378000 | 4 Apr 2022 15:20:38 |
0.01000000 | 0.00000427 | 0.01000000 | 4 Apr 2022 15:20:6 |
0.00005540 | 0.00000854 | 0.00005540 | 15 Mar 2022 20:17:31 |
0.00001214 | 0.00000441 | 0.00001214 | 7 Mar 2022 0:33:22 |
0.00001000 | 0.00009999 | 0.00001000 | 7 Mar 2022 0:30:7 |
0.00044617 | 0.00009999 | 0.00044617 | 7 Mar 2022 0:30:6 |
0.00001000 | 0.00009999 | 0.00001000 | 7 Mar 2022 0:23:40 |
0.02386980 | 0.00009999 | 0.02386980 | 7 Mar 2022 0:23:39 |
0.00001000 | 0.00009999 | 0.00001000 | 7 Mar 2022 0:21:59 |
1.12763773 | 0.00009999 | 1.12763773 | 7 Mar 2022 0:21:58 |
0.30000000 | 0.00009000 | 0.30000000 | 6 Mar 2022 23:59:53 |
0.30000000 | 0.00008000 | 0.30000000 | 6 Mar 2022 23:59:53 |
0.20000000 | 0.00007000 | 0.20000000 | 6 Mar 2022 23:59:53 |
0.20000000 | 0.00006000 | 0.20000000 | 6 Mar 2022 23:59:52 |
0.20000000 | 0.00005000 | 0.20000000 | 6 Mar 2022 23:59:34 |
0.20000000 | 0.00004000 | 0.20000000 | 6 Mar 2022 23:59:24 |
0.20000000 | 0.00003000 | 0.20000000 | 6 Mar 2022 23:59:14 |
0.00128210 | 0.00002000 | 0.00128210 | 6 Mar 2022 23:58:58 |
4.37937769 | 0.00002000 | 4.37937769 | 6 Mar 2022 23:58:58 |
0.01213328 | 0.00001999 | 0.01213328 | 6 Mar 2022 23:58:58 |
0.00500000 | 0.00001999 | 0.00500000 | 6 Mar 2022 23:58:58 |
0.00500000 | 0.00000438 | 0.00500000 | 10 Feb 2022 22:1:50 |
0.20000000 | 0.00002000 | 0.20000000 | 5 Feb 2022 18:14:12 |
0.00615919 | 0.00015000 | 0.00615919 | 2 Feb 2022 9:58:29 |
0.10000000 | 0.00019000 | 0.10000000 | 1 Feb 2022 2:14:2 |
0.20000000 | 0.00018000 | 0.20000000 | 1 Feb 2022 2:14:2 |
0.30000000 | 0.00017000 | 0.30000000 | 1 Feb 2022 2:14:2 |
0.30000000 | 0.00016000 | 0.30000000 | 1 Feb 2022 2:14:1 |
0.30000000 | 0.00015000 | 0.30000000 | 1 Feb 2022 2:13:46 |
0.00245264 | 0.00014999 | 0.00245264 | 1 Feb 2022 2:13:40 |
0.00370655 | 0.00014999 | 0.00370655 | 1 Feb 2022 2:13:40 |
0.00001332 | 0.00010000 | 0.00001332 | 1 Feb 2022 2:13:23 |
0.16851538 | 0.00010000 | 0.16851538 | 1 Feb 2022 2:13:23 |
0.00002000 | 0.00059980 | 0.00002000 | 12 Jan 2022 13:40:40 |
0.00001067 | 0.00000402 | 0.00001067 | 12 Jan 2022 8:30:2 |
1.42897970 | 0.00069980 | 1.42897970 | 12 Jan 2022 3:48:59 |